24H 最高$0.02584
24H 最低$0.02488
今日开盘$0.02573
24H 成交量$39.59万
流通市值$8,744.86万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.02469
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
DOGEDogecoin
|
$0.07552 | $0.07609 | $0.07463 | $1,374.15万 | $129.57亿 | -0.11% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.0696 | $0.07222 | $0.06031 | $1,152.23万 | $6,746.68万 | 13.82% |
| 511 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,590.26 | — | -0.14% |
| 384 |
JASMYJasmyCoin
|
$0.00378 | $0.00386 | $0.00368 | $26.73万 | $1.89亿 | 2.16% |
| 221 |
SSonic
|
$0.03955 | $0.04038 | $0.03901 | $58.98万 | $1.27亿 | -0.95% |
| 188 |
NMRNumeraire
|
$10 | $10.25 | $9.91 | $73.06万 | $8,085.44万 | -1.28% |
| 592 |
QTUMQtum
|
$0.764 | $0.779 | $0.758 | $6.36万 | $7,723.16万 | -1.29% |
| 28 |
XAUTTether Gold
|
$3894.78 | $3,895.94 | $3,873.76 | $1,065.10万 | $9.55亿 | 0.39% |
| 441 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0392 | $19.83万 | $2,833.78万 | -0.75% |
| 622 |
DOLODolomite
|
$0.02322 | $0.0237 | $0.023 | $3.63万 | $838.43万 | -1.07% |
| 222 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 588 |
ORCLBORCLB
|
$131.36 | $131.50 | $130.47 | $7.08万 | — | 0.62% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 180 |
KAVAKava
|
$0.06845 | $0.06897 | $0.06786 | $76.13万 | $7,404.81万 | -0.73% |
| 387 |
WWormhole
|
$0.01129 | $0.01153 | $0.01117 | $26.54万 | $7,645.00万 | -1.66% |
| 81 |
NVDABNVDAB
|
$205.4 | $205.50 | $204.20 | $217.98万 | — | 0.54% |
| 494 |
API3API3
|
$0.2343 | $0.2392 | $0.2287 | $14.67万 | $3,449.93万 | -0.64% |
| 682 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,063.53 | — | -0.12% |
| 44 |
INITInitia
|
$0.18716 | $0.20521 | $0.16565 | $524.84万 | $2,817.29万 | 1.91% |
相关站点
共 40 个
NVDAB _数字货币市值
First Digital _加密货币行情
Celo _数字货币市值
Gravity _以太坊ETH价格
Aave _币种排行
Dash _比特币行情
Hemi _数字货币市值
Morpho _以太坊ETH价格
NVDAB _以太坊ETH价格
Sophon _数字货币市值
Plasma _BTC行情
Pudgy Penguins _加密货币行情
Solv Protocol _数字货币市值
Artificial _币种排行
BIO Protocol _比特币
First Digital _加密货币行情
Stellar _BTC行情
INTWB _BTC行情
Sophon _以太坊ETH价格
Solana _以太坊ETH价格
Ethena _币种排行
Kite _比特币
Injective _比特币行情
PAX Gold _比特币行情
Holo _比特币
NVDAB _加密货币行情
Internet _比特币
Bitcoin _比特币
Stellar _BTC行情
Bitcoin Cash _加密货币行情
Stellar _比特币
BIO Protocol _币种排行
Solv Protocol _比特币
United Stables _以太坊ETH价格
Hashflow _加密货币行情
Near Protocol _加密货币行情
Midnight _以太坊ETH价格
Stacks _币种排行
Solana _比特币
Morpho _以太坊ETH价格