24H 最高$0.1389
24H 最低$0.1325
今日开盘$0.1389
24H 成交量$41.65万
流通市值$301.63万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
DOGEDogecoin
|
$0.07528 | $0.07634 | $0.07463 | $1,728.13万 | $129.57亿 | -0.58% |
| 40 |
牛来牛来 (Niu Lai)
|
$0.0692 | $0.0738 | $0.06566 | $903.25万 | $6,746.68万 | 2.93% |
| 545 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.25 | $7.25 | $7.11 | $2.09万 | — | 1.40% |
| 317 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $38.63万 | $1.89亿 | -2.11% |
| 177 |
SSonic
|
$0.03819 | $0.04038 | $0.03794 | $84.05万 | $1.27亿 | -5.17% |
| 300 |
NMRNumeraire
|
$9.76 | $10.14 | $9.72 | $41.33万 | $8,085.44万 | -2.98% |
| 636 |
QTUMQtum
|
$0.756 | $0.775 | $0.75 | $5.39万 | $7,723.16万 | -2.33% |
| 27 |
XAUTTether Gold
|
$3933.14 | $3,942.56 | $3,873.76 | $1,403.87万 | $9.55亿 | 1.48% |
| 451 |
LUNATerra
|
$0.0393 | $0.0402 | $0.0388 | $22.97万 | $2,833.78万 | -1.75% |
| 578 |
DOLODolomite
|
$0.02339 | $0.02363 | $0.02276 | $10.95万 | $838.43万 | -0.47% |
| 233 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 430 |
ORCLBORCLB
|
$125.23 | $133.24 | $125.23 | $24.95万 | — | -4.66% |
| 251 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 412 |
KAVAKava
|
$0.06822 | $0.06878 | $0.06773 | $26.72万 | $7,404.81万 | -0.77% |
| 388 |
WWormhole
|
$0.01094 | $0.01153 | $0.01093 | $29.44万 | $7,645.00万 | -4.62% |
| 61 |
NVDABNVDAB
|
$207.61 | $208.47 | $204.30 | $447.53万 | — | 1.07% |
| 533 |
API3API3
|
$0.2308 | $0.2366 | $0.2287 | $14.60万 | $3,449.93万 | -2.37% |
| 686 |
ZMBZMB
|
$96.03 | $96.33 | $95.25 | $1.42万 | — | 0.82% |
| 56 |
INITInitia
|
$0.15008 | $0.19965 | $0.1475 | $524.04万 | $2,817.29万 | -23.84% |
相关站点
共 40 个
LITEB _加密货币行情
Zcash _比特币
RWUSD _加密货币行情
QQQB _加密货币行情
United Stables _比特币行情
Polkadot _加密货币行情
Bitcoin Cash _比特币
XRP _BTC行情
Ethena _数字货币市值
Aster _以太坊ETH价格
TRON _比特币行情
Quant _数字货币市值
RWUSD _以太坊ETH价格
TRON _数字货币市值
Artificial _币种排行
NVDAB _加密货币行情
Sei _数字货币市值
First Digital _比特币行情
Aave _比特币
SNDKB _以太坊ETH价格
THORChain _比特币
Artificial _币种排行
Caldera _比特币
Ethena USDe _比特币行情
BNB _以太坊ETH价格
Solv Protocol _以太坊ETH价格
1000CAT _比特币行情
Zcash _BTC行情
ZAMA _比特币行情
XRP _比特币
Gitcoin _加密货币行情
USD1 _比特币行情
MegaETH _比特币行情
TQQQB _比特币行情
Aave _加密货币行情
RedStone _比特币行情
Chainlink _比特币
Celo _BTC行情
BitTensor _比特币行情
Prometeus _BTC行情