24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,278.38万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
DOGEDogecoin
|
$0.07558 | $0.07634 | $0.07463 | $1,769.01万 | $129.57亿 | -0.16% |
| 40 |
牛来牛来 (Niu Lai)
|
$0.06903 | $0.0738 | $0.06608 | $907.94万 | $6,746.68万 | 3.57% |
| 548 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 671 |
WENBWENB
|
$7.24 | $7.27 | $7.11 | $2.75万 | — | 1.26% |
| 317 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $38.80万 | $1.89亿 | -1.32% |
| 175 |
SSonic
|
$0.03845 | $0.04038 | $0.03794 | $85.27万 | $1.27亿 | -4.28% |
| 299 |
NMRNumeraire
|
$9.75 | $10.14 | $9.72 | $41.19万 | $8,085.44万 | -2.50% |
| 646 |
QTUMQtum
|
$0.755 | $0.774 | $0.75 | $5.41万 | $7,723.16万 | -2.33% |
| 28 |
XAUTTether Gold
|
$3948.41 | $3,948.44 | $3,873.76 | $1,448.88万 | $9.55亿 | 1.87% |
| 453 |
LUNATerra
|
$0.0393 | $0.0402 | $0.0388 | $23.07万 | $2,833.78万 | -1.50% |
| 579 |
DOLODolomite
|
$0.02339 | $0.02363 | $0.02276 | $10.97万 | $838.43万 | -0.26% |
| 232 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 396 |
ORCLBORCLB
|
$124.74 | $133.24 | $124.06 | $28.95万 | — | -5.00% |
| 253 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 415 |
KAVAKava
|
$0.06816 | $0.06878 | $0.06773 | $26.79万 | $7,404.81万 | -0.79% |
| 381 |
WWormhole
|
$0.01098 | $0.01153 | $0.0109 | $31.01万 | $7,645.00万 | -4.02% |
| 55 |
NVDABNVDAB
|
$208.5 | $208.59 | $204.30 | $540.74万 | — | 1.48% |
| 537 |
API3API3
|
$0.231 | $0.2366 | $0.2287 | $14.59万 | $3,449.93万 | -1.95% |
| 686 |
ZMBZMB
|
$95.65 | $96.33 | $95.03 | $1.53万 | — | 0.03% |
| 59 |
INITInitia
|
$0.15329 | $0.19928 | $0.1475 | $519.65万 | $2,817.29万 | -22.53% |
相关站点
共 40 个
RWUSD _BTC行情
Aerodrome _比特币
Haedal _BTC行情
BitTensor _数字货币市值
Cardano _加密货币行情
BFUSD _BTC行情
Stellar _比特币行情
SNDKB _数字货币市值
Solv Protocol _数字货币市值
BNB _加密货币行情
Plasma _数字货币市值
Internet _BTC行情
LITEB _以太坊ETH价格
Prometeus _比特币行情
1000CAT _BTC行情
Artificial _数字货币市值
THORChain _比特币行情
DRAMB _币种排行
Pudgy Penguins _币种排行
LITEB _加密货币行情
LayerZero _比特币
MUB _加密货币行情
Sei _比特币行情
Chainlink _BTC行情
Hedera _数字货币市值
Internet _比特币行情
Holo _加密货币行情
United Stables _以太坊ETH价格
Pendle _BTC行情
Aster _BTC行情
BitTensor _BTC行情
Ethereum _比特币行情
NVDAB _BTC行情
Celestia _比特币行情
First Digital _币种排行
BFUSD _比特币
CRWVB _加密货币行情
Origin _BTC行情
Tether Gold _加密货币行情
SKHYB _加密货币行情