24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.43亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
DOGEDogecoin
|
$0.07607 | $0.07634 | $0.07463 | $1,528.72万 | $129.57亿 | 0.34% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.07017 | $0.0738 | $0.06403 | $1,292.84万 | $6,746.68万 | 9.23% |
| 525 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.49万 | — | -0.42% |
| 334 |
JASMYJasmyCoin
|
$0.00381 | $0.00388 | $0.0037 | $34.37万 | $1.89亿 | 1.87% |
| 221 |
SSonic
|
$0.03911 | $0.04038 | $0.03887 | $61.51万 | $1.27亿 | -1.81% |
| 206 |
NMRNumeraire
|
$9.84 | $10.25 | $9.79 | $67.49万 | $8,085.44万 | -2.96% |
| 614 |
QTUMQtum
|
$0.761 | $0.779 | $0.758 | $6.36万 | $7,723.16万 | -1.93% |
| 29 |
XAUTTether Gold
|
$3911.14 | $3,913.16 | $3,873.76 | $1,092.13万 | $9.55亿 | 0.87% |
| 417 |
LUNATerra
|
$0.0397 | $0.0402 | $0.0392 | $23.62万 | $2,833.78万 | -0.50% |
| 640 |
DOLODolomite
|
$0.02312 | $0.02369 | $0.02297 | $3.96万 | $838.43万 | -1.62% |
| 224 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 652 |
ORCLBORCLB
|
$133.13 | $133.20 | $130.47 | $2.78万 | — | 1.52% |
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 465 |
KAVAKava
|
$0.06828 | $0.06895 | $0.0681 | $18.32万 | $7,404.81万 | -0.48% |
| 389 |
WWormhole
|
$0.01118 | $0.01153 | $0.01116 | $27.40万 | $7,645.00万 | -2.61% |
| 76 |
NVDABNVDAB
|
$208.26 | $208.47 | $204.30 | $292.06万 | — | 1.68% |
| 498 |
API3API3
|
$0.2342 | $0.2392 | $0.2287 | $15.38万 | $3,449.93万 | -1.68% |
| 680 |
ZMBZMB
|
$96.03 | $96.23 | $95.25 | $1.23万 | — | 0.48% |
| 54 |
INITInitia
|
$0.17334 | $0.20521 | $0.1716 | $518.31万 | $2,817.29万 | -4.58% |
相关站点
共 40 个
Stellar _以太坊ETH价格
Bubblemaps _BTC行情
Lisk _加密货币行情
NVDAB _比特币
Hedera _比特币行情
Caldera _以太坊ETH价格
Official _BTC行情
KORUB _BTC行情
Cosmos _比特币
Sui _以太坊ETH价格
SKHYB _以太坊ETH价格
Power Ledger _以太坊ETH价格
Pepe _比特币
Worldcoin _币种排行
SKHYB _数字货币市值
Aerodrome _比特币
Gitcoin _以太坊ETH价格
BitTensor _比特币行情
Caldera _比特币行情
COTI _数字货币市值
Injective _比特币
Litecoin _币种排行
Injective _币种排行
Bitcoin _以太坊ETH价格
NVDAB _比特币行情
Stacks _币种排行
牛来 _数字货币市值
Solana _比特币行情
Solv Protocol _币种排行
Caldera _比特币
Sui _以太坊ETH价格
Ethena _比特币
Caldera _BTC行情
Plume _数字货币市值
Celestia _比特币行情
Ondo _BTC行情
Plume _加密货币行情
LayerZero _以太坊ETH价格
Sei _比特币行情
Cosmos _加密货币行情