24H 最高$3.07
24H 最低$3.04
今日开盘$3.05
24H 成交量$5,818.95
流通市值—
24H 涨跌额($0.00)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
DOGEDogecoin
|
$0.07567 | $0.07621 | $0.07463 | $1,496.46万 | $129.57亿 | 0.19% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06816 | $0.07222 | $0.06125 | $1,178.07万 | $6,746.68万 | 9.83% |
| 512 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 681 |
WENBWENB
|
$7.19 | $7.19 | $7.14 | $8,507.04 | — | 0.56% |
| 385 |
JASMYJasmyCoin
|
$0.00382 | $0.00386 | $0.0037 | $27.95万 | $1.89亿 | 2.97% |
| 219 |
SSonic
|
$0.03931 | $0.04038 | $0.03901 | $59.29万 | $1.27亿 | -1.23% |
| 194 |
NMRNumeraire
|
$9.92 | $10.25 | $9.88 | $71.91万 | $8,085.44万 | -1.69% |
| 607 |
QTUMQtum
|
$0.767 | $0.779 | $0.758 | $6.08万 | $7,723.16万 | -0.52% |
| 25 |
XAUTTether Gold
|
$3901.68 | $3,908.35 | $3,873.76 | $1,237.74万 | $9.55亿 | 0.53% |
| 429 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0392 | $22.06万 | $2,833.78万 | 0.00% |
| 634 |
DOLODolomite
|
$0.02314 | $0.02369 | $0.023 | $3.64万 | $838.43万 | -1.11% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 627 |
ORCLBORCLB
|
$132.28 | $132.47 | $130.47 | $4.29万 | — | 1.32% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 230 |
KAVAKava
|
$0.0685 | $0.06895 | $0.06786 | $56.09万 | $7,404.81万 | 0.00% |
| 403 |
WWormhole
|
$0.01126 | $0.01153 | $0.01117 | $26.03万 | $7,645.00万 | -1.40% |
| 73 |
NVDABNVDAB
|
$207.6 | $207.81 | $204.30 | $300.22万 | — | 1.57% |
| 494 |
API3API3
|
$0.2346 | $0.2392 | $0.2287 | $14.90万 | $3,449.93万 | -0.47% |
| 682 |
ZMBZMB
|
$95.88 | $95.98 | $95.25 | $8,476.62 | — | 0.40% |
| 50 |
INITInitia
|
$0.19059 | $0.20521 | $0.16565 | $508.66万 | $2,817.29万 | 10.54% |
相关站点
共 40 个
Origin _比特币行情
Chainlink _比特币
Artificial _币种排行
Pepe _比特币行情
BEAMX _比特币
SuperVerse _数字货币市值
GOOGLB _BTC行情
Bitcoin _数字货币市值
BIO Protocol _数字货币市值
Nillion _以太坊ETH价格
Worldcoin _BTC行情
Avalanche _加密货币行情
SKHYB _数字货币市值
Aster _比特币
SKHYB _BTC行情
Solv Protocol _数字货币市值
Sei _币种排行
Zcash _以太坊ETH价格
Plasma _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Power Ledger _比特币
Hyperliquid _比特币
TQQQB _数字货币市值
Aptos _比特币行情
Starknet _币种排行
DODO _数字货币市值
CRCLB _比特币行情
Initia _比特币
EUR _币种排行
Hemi _比特币行情
Vanar Chain _以太坊ETH价格
ZAMA _比特币行情
Litecoin _以太坊ETH价格
DODO _比特币
牛来 _以太坊ETH价格
Near Protocol _比特币行情
牛来 _以太坊ETH价格
Mitosis _加密货币行情
Reserve Rights _以太坊ETH价格
Bitcoin _比特币行情