24H 最高$519.19
24H 最低$508.00
今日开盘$510.4
24H 成交量$34.38万
流通市值—
24H 涨跌额($8.22)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
DOGEDogecoin
|
$0.07616 | $0.0763 | $0.07463 | $1,517.32万 | $129.57亿 | 0.67% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.07005 | $0.07222 | $0.0621 | $1,197.92万 | $6,746.68万 | 11.07% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 672 |
WENBWENB
|
$7.16 | $7.19 | $7.12 | $1.37万 | — | -0.14% |
| 375 |
JASMYJasmyCoin
|
$0.00385 | $0.00386 | $0.0037 | $28.67万 | $1.89亿 | 2.94% |
| 232 |
SSonic
|
$0.03958 | $0.04038 | $0.03901 | $56.10万 | $1.27亿 | -1.17% |
| 195 |
NMRNumeraire
|
$9.91 | $10.25 | $9.86 | $72.28万 | $8,085.44万 | -1.49% |
| 608 |
QTUMQtum
|
$0.766 | $0.779 | $0.758 | $6.17万 | $7,723.16万 | -1.42% |
| 26 |
XAUTTether Gold
|
$3902.13 | $3,908.35 | $3,873.76 | $1,254.27万 | $9.55亿 | 0.57% |
| 426 |
LUNATerra
|
$0.0399 | $0.0402 | $0.0392 | $22.72万 | $2,833.78万 | 0.25% |
| 634 |
DOLODolomite
|
$0.02334 | $0.02369 | $0.023 | $3.69万 | $838.43万 | -0.93% |
| 222 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 653 |
ORCLBORCLB
|
$133.03 | $133.16 | $130.47 | $2.56万 | — | 1.64% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 446 |
KAVAKava
|
$0.06832 | $0.06895 | $0.06815 | $20.07万 | $7,404.81万 | -0.31% |
| 399 |
WWormhole
|
$0.0113 | $0.01153 | $0.01117 | $26.07万 | $7,645.00万 | -1.83% |
| 76 |
NVDABNVDAB
|
$208.02 | $208.03 | $204.30 | $286.61万 | — | 1.64% |
| 497 |
API3API3
|
$0.2361 | $0.2392 | $0.2287 | $15.43万 | $3,449.93万 | -0.63% |
| 679 |
ZMBZMB
|
$96.01 | $96.23 | $95.25 | $1.05万 | — | 0.28% |
| 53 |
INITInitia
|
$0.18313 | $0.20521 | $0.17113 | $508.34万 | $2,817.29万 | 6.04% |
相关站点
共 40 个
INTCB _比特币
Tether Gold _数字货币市值
LayerZero _以太坊ETH价格
DODO _BTC行情
United Stables _币种排行
Pepe _BTC行情
TQQQB _数字货币市值
Power Ledger _币种排行
Worldcoin _数字货币市值
KORUB _数字货币市值
Avalanche _比特币行情
Hyperliquid _币种排行
Prometeus _比特币
Stellar _比特币
THORChain _比特币行情
OFFICIAL TRUMP _BTC行情
Chainlink _BTC行情
Hyperliquid _加密货币行情
Dogecoin _BTC行情
Vanar Chain _BTC行情
RWUSD _加密货币行情
Official _比特币行情
Sui _加密货币行情
USD1 _比特币行情
Ondo _比特币
Stellar _数字货币市值
SOXLB _BTC行情
SuperVerse _币种排行
ZAMA _加密货币行情
OFFICIAL TRUMP _比特币行情
Gravity _比特币
Bubblemaps _以太坊ETH价格
SuperVerse _数字货币市值
Holo _比特币行情
BEAMX _数字货币市值
牛来 _币种排行
Stacks _BTC行情
Aave _以太坊ETH价格
Celestia _比特币行情
COTI _以太坊ETH价格