24H 最高$0.642
24H 最低$0.629
今日开盘$0.6369
24H 成交量$185.38万
流通市值$5.62亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
DOGEDogecoin
|
$0.07541 | $0.07626 | $0.07537 | $1,216.43万 | $129.57亿 | -0.61% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06713 | $0.07222 | $0.05894 | $1,140.75万 | $6,746.68万 | 13.41% |
| 503 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 672 |
WENBWENB
|
$7.17 | $7.18 | $7.14 | $7,541.80 | — | 0.28% |
| 378 |
JASMYJasmyCoin
|
$0.0038 | $0.00386 | $0.00367 | $27.18万 | $1.89亿 | 2.98% |
| 248 |
SSonic
|
$0.03971 | $0.04038 | $0.03963 | $51.32万 | $1.27亿 | -1.05% |
| 170 |
NMRNumeraire
|
$10.09 | $10.25 | $9.88 | $87.57万 | $8,085.44万 | 0.10% |
| 616 |
QTUMQtum
|
$0.767 | $0.78 | $0.767 | $4.12万 | $7,723.16万 | -1.54% |
| 31 |
XAUTTether Gold
|
$3877.35 | $3,881.76 | $3,875.51 | $860.53万 | $9.55亿 | -0.04% |
| 443 |
LUNATerra
|
$0.0398 | $0.0403 | $0.0396 | $19.47万 | $2,833.78万 | -1.00% |
| 615 |
DOLODolomite
|
$0.0233 | $0.0237 | $0.02317 | $4.19万 | $838.43万 | -0.72% |
| 227 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 579 |
ORCLBORCLB
|
$131.42 | $131.50 | $130.46 | $7.59万 | — | 0.57% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 195 |
KAVAKava
|
$0.06835 | $0.06909 | $0.06786 | $72.78万 | $7,404.81万 | -0.84% |
| 355 |
WWormhole
|
$0.01132 | $0.01161 | $0.0113 | $29.83万 | $7,645.00万 | -1.14% |
| 74 |
NVDABNVDAB
|
$205.38 | $205.50 | $203.86 | $233.21万 | — | 0.71% |
| 516 |
API3API3
|
$0.2326 | $0.2392 | $0.2325 | $12.57万 | $3,449.93万 | -2.31% |
| 679 |
ZMBZMB
|
$95.62 | $95.87 | $95.25 | $6,197.86 | — | 0.01% |
| 44 |
INITInitia
|
$0.18817 | $0.20521 | $0.16565 | $508.20万 | $2,817.29万 | 10.36% |
相关站点
共 40 个
Gram _以太坊ETH价格
BIO Protocol _加密货币行情
GOOGLB _比特币
Plume _币种排行
Pump.fun _币种排行
Pump.fun _数字货币市值
United Stables _数字货币市值
Bitcoin Cash _BTC行情
Gitcoin _BTC行情
Arbitrum _比特币行情
Chainlink _比特币行情
Artificial _比特币行情
Sui _加密货币行情
DODO _币种排行
Near Protocol _以太坊ETH价格
Hashflow _加密货币行情
Gravity _比特币
SuperVerse _比特币行情
Ethereum _比特币行情
BNB _比特币行情
Bubblemaps _比特币行情
BEAMX _BTC行情
Bitcoin Cash _以太坊ETH价格
Caldera _以太坊ETH价格
Sophon _加密货币行情
Pudgy Penguins _数字货币市值
Quant _比特币行情
Sophon _BTC行情
Near Protocol _以太坊ETH价格
BIO Protocol _比特币
Celestia _比特币
Reserve Rights _比特币
Vanar Chain _比特币行情
Pump.fun _以太坊ETH价格
Gram _比特币行情
BitTensor _比特币
SNDKB _BTC行情
BNB _数字货币市值
Gram _BTC行情
Cardano _数字货币市值