24H 最高$0.1669
24H 最低$0.1574
今日开盘$0.1658
24H 成交量$864.82万
流通市值$11.34亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
DOGEDogecoin
|
$0.07525 | $0.07634 | $0.07463 | $1,891.94万 | $129.57亿 | -0.61% |
| 41 |
牛来牛来 (Niu Lai)
|
$0.07134 | $0.0738 | $0.0663 | $882.34万 | $6,746.68万 | 5.42% |
| 553 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.26 | $7.27 | $7.11 | $3.13万 | — | 1.40% |
| 348 |
JASMYJasmyCoin
|
$0.00375 | $0.00388 | $0.0037 | $35.47万 | $1.89亿 | -2.34% |
| 183 |
SSonic
|
$0.03836 | $0.03998 | $0.03794 | $82.87万 | $1.27亿 | -3.81% |
| 323 |
NMRNumeraire
|
$9.71 | $10.14 | $9.71 | $38.91万 | $8,085.44万 | -3.48% |
| 653 |
QTUMQtum
|
$0.756 | $0.771 | $0.75 | $5.66万 | $7,723.16万 | -1.95% |
| 26 |
XAUTTether Gold
|
$3949 | $3,955.72 | $3,873.76 | $1,703.62万 | $9.55亿 | 1.86% |
| 472 |
LUNATerra
|
$0.0393 | $0.0401 | $0.0388 | $21.33万 | $2,833.78万 | -2.00% |
| 583 |
DOLODolomite
|
$0.02353 | $0.02363 | $0.02276 | $11.21万 | $838.43万 | 0.81% |
| 233 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 309 |
ORCLBORCLB
|
$123.75 | $133.24 | $122.50 | $40.07万 | — | -5.72% |
| 254 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 420 |
KAVAKava
|
$0.06805 | $0.06878 | $0.06773 | $27.26万 | $7,404.81万 | -0.89% |
| 402 |
WWormhole
|
$0.01092 | $0.01143 | $0.01089 | $28.84万 | $7,645.00万 | -4.46% |
| 47 |
NVDABNVDAB
|
$207.7 | $210.18 | $204.30 | $734.17万 | — | 1.18% |
| 549 |
API3API3
|
$0.2317 | $0.2366 | $0.2287 | $14.06万 | $3,449.93万 | -0.86% |
| 689 |
ZMBZMB
|
$93.9 | $96.33 | $93.41 | $1.85万 | — | -1.66% |
| 58 |
INITInitia
|
$0.14332 | $0.19381 | $0.14236 | $517.94万 | $2,817.29万 | -22.78% |
相关站点
共 40 个
BFUSD _比特币行情
Pump.fun _币种排行
BNCB _币种排行
SOXLB _BTC行情
1000CAT _币种排行
Pendle _比特币行情
Caldera _币种排行
CRCLB _加密货币行情
Plasma _币种排行
United Stables _币种排行
Stellar _比特币行情
Arbitrum _BTC行情
BFUSD _比特币
NFPrompt _币种排行
Pump.fun _比特币
Initia _加密货币行情
Aave _以太坊ETH价格
United Stables _比特币
Initia _数字货币市值
RedStone _BTC行情
Near Protocol _BTC行情
Worldcoin _币种排行
RWUSD _数字货币市值
Hyperliquid _比特币行情
Injective _数字货币市值
XRP _比特币行情
Bitcoin _数字货币市值
LayerZero _以太坊ETH价格
Official _以太坊ETH价格
Pendle _比特币
SNXXB _以太坊ETH价格
Official _比特币行情
Ethena _以太坊ETH价格
Aave _比特币
BitTensor _BTC行情
Injective _币种排行
Solv Protocol _数字货币市值
Bubblemaps _比特币行情
OFFICIAL TRUMP _币种排行
RedStone _数字货币市值