24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,280.54万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
DOGEDogecoin
|
$0.07512 | $0.07634 | $0.07463 | $2,069.36万 | $129.57亿 | -0.71% |
| 41 |
牛来牛来 (Niu Lai)
|
$0.06847 | $0.0738 | $0.0663 | $876.19万 | $6,746.68万 | 0.16% |
| 559 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.31 | $7.34 | $7.11 | $3.27万 | — | 2.24% |
| 369 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $34.04万 | $1.89亿 | -2.10% |
| 181 |
SSonic
|
$0.0382 | $0.03998 | $0.03794 | $85.45万 | $1.27亿 | -4.09% |
| 312 |
NMRNumeraire
|
$9.64 | $10.14 | $9.61 | $41.74万 | $8,085.44万 | -4.65% |
| 656 |
QTUMQtum
|
$0.751 | $0.77 | $0.748 | $5.62万 | $7,723.16万 | -2.21% |
| 26 |
XAUTTether Gold
|
$3957.19 | $3,958.71 | $3,873.76 | $1,794.50万 | $9.55亿 | 2.05% |
| 489 |
LUNATerra
|
$0.0392 | $0.04 | $0.0388 | $20.80万 | $2,833.78万 | -1.75% |
| 588 |
DOLODolomite
|
$0.02349 | $0.02363 | $0.02276 | $11.32万 | $838.43万 | 1.21% |
| 241 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 305 |
ORCLBORCLB
|
$123.05 | $133.24 | $122.50 | $43.32万 | — | -6.42% |
| 260 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 423 |
KAVAKava
|
$0.06813 | $0.06878 | $0.06773 | $27.99万 | $7,404.81万 | -0.38% |
| 384 |
WWormhole
|
$0.01095 | $0.01141 | $0.01082 | $32.78万 | $7,645.00万 | -3.61% |
| 43 |
NVDABNVDAB
|
$207.35 | $210.18 | $204.30 | $837.30万 | — | 0.97% |
| 545 |
API3API3
|
$0.2308 | $0.2366 | $0.2287 | $15.50万 | $3,449.93万 | -1.20% |
| 690 |
ZMBZMB
|
$93.89 | $96.33 | $93.41 | $1.99万 | — | -1.69% |
| 59 |
INITInitia
|
$0.13742 | $0.19381 | $0.13671 | $502.14万 | $2,817.29万 | -27.84% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
Chainlink _数字货币市值
Sui _数字货币市值
United Stables _数字货币市值
MARSCOIN _比特币
Mitosis _以太坊ETH价格
Gitcoin _币种排行
BEAMX _比特币行情
BEAMX _币种排行
Sophon _比特币
SOXLB _比特币行情
Sui _BTC行情
MegaETH _比特币
Pudgy Penguins _比特币
TRON _币种排行
Aave _数字货币市值
Holo _比特币行情
Official _比特币
Ethena USDe _数字货币市值
Stellar _以太坊ETH价格
SNXXB _比特币
Aerodrome _BTC行情
MSTRB _BTC行情
Ethena USDe _以太坊ETH价格
Hashflow _比特币
INTCB _BTC行情
Quant _币种排行
Initia _BTC行情
NFPrompt _以太坊ETH价格
牛来 _加密货币行情
Aster _比特币行情
1000CAT _币种排行
Bitcoin _BTC行情
Bitcoin Cash _比特币
Origin _比特币行情
Ethena USDe _BTC行情
Quant _比特币行情
Worldcoin _比特币
1000CAT _比特币行情
Bitcoin Cash _以太坊ETH价格