24H 最高$0.716
24H 最低$0.696
今日开盘$0.715
24H 成交量$6.62万
流通市值$450.90万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
DOGEDogecoin
|
$0.07528 | $0.07634 | $0.07463 | $1,862.34万 | $129.57亿 | -0.63% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06913 | $0.0738 | $0.06608 | $888.61万 | $6,746.68万 | 3.86% |
| 552 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 673 |
WENBWENB
|
$7.25 | $7.27 | $7.11 | $3.12万 | — | 1.26% |
| 325 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $38.17万 | $1.89亿 | -2.36% |
| 180 |
SSonic
|
$0.03834 | $0.04029 | $0.03794 | $84.14万 | $1.27亿 | -4.82% |
| 307 |
NMRNumeraire
|
$9.75 | $10.14 | $9.71 | $40.40万 | $8,085.44万 | -2.50% |
| 652 |
QTUMQtum
|
$0.756 | $0.772 | $0.75 | $5.42万 | $7,723.16万 | -2.07% |
| 26 |
XAUTTether Gold
|
$3948.4 | $3,955.72 | $3,873.76 | $1,606.52万 | $9.55亿 | 1.86% |
| 470 |
LUNATerra
|
$0.0394 | $0.0401 | $0.0388 | $21.65万 | $2,833.78万 | -1.75% |
| 580 |
DOLODolomite
|
$0.02337 | $0.02363 | $0.02276 | $11.19万 | $838.43万 | -0.17% |
| 232 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 330 |
ORCLBORCLB
|
$123.38 | $133.24 | $122.50 | $37.59万 | — | -6.10% |
| 251 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 417 |
KAVAKava
|
$0.06806 | $0.06878 | $0.06773 | $27.15万 | $7,404.81万 | -0.87% |
| 400 |
WWormhole
|
$0.01091 | $0.01153 | $0.01089 | $29.14万 | $7,645.00万 | -5.13% |
| 52 |
NVDABNVDAB
|
$208.96 | $209.34 | $204.30 | $649.79万 | — | 1.79% |
| 547 |
API3API3
|
$0.2305 | $0.2366 | $0.2287 | $14.12万 | $3,449.93万 | -1.58% |
| 688 |
ZMBZMB
|
$94.46 | $96.33 | $94.24 | $1.79万 | — | -1.06% |
| 57 |
INITInitia
|
$0.14702 | $0.19381 | $0.14531 | $514.74万 | $2,817.29万 | -21.53% |
相关站点
共 40 个
Hashflow _币种排行
Pepe _BTC行情
Zcash _币种排行
RWUSD _数字货币市值
Starknet _币种排行
Near Protocol _以太坊ETH价格
BEAMX _比特币
SKHYB _比特币行情
Aerodrome _BTC行情
BEAMX _BTC行情
Aster _BTC行情
Initia _比特币
Hashflow _比特币行情
Chainlink _BTC行情
RWUSD _以太坊ETH价格
BFUSD _BTC行情
Stellar _比特币
NFPrompt _币种排行
SKHYB _币种排行
Cardano _比特币
USDC _数字货币市值
Solv Protocol _加密货币行情
Sei _比特币
Arbitrum _数字货币市值
QQQB _加密货币行情
RedStone _比特币
BitTensor _以太坊ETH价格
TQQQB _比特币
Uniswap _BTC行情
TQQQB _币种排行
Lisk _以太坊ETH价格
Official _比特币
Origin _比特币行情
MSTRB _BTC行情
EUR _加密货币行情
QQQB _比特币
United Stables _以太坊ETH价格
LITEB _BTC行情
USDC _数字货币市值
USD1 _币种排行