24H 最高$0.005957
24H 最低$0.005792
今日开盘$0.005951
24H 成交量$5.25万
流通市值$5,133.29万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
DOGEDogecoin
|
$0.07573 | $0.07626 | $0.07537 | $1,231.07万 | $130.01亿 | -0.13% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06745 | $0.07222 | $0.05831 | $1,119.28万 | $7,014.86万 | 14.13% |
| 503 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 635 |
WENBWENB
|
$7.16 | $7.18 | $7.12 | $2.34万 | — | -0.28% |
| 396 |
JASMYJasmyCoin
|
$0.00382 | $0.00385 | $0.00367 | $25.49万 | $1.86亿 | 2.14% |
| 254 |
SSonic
|
$0.0398 | $0.04065 | $0.03963 | $51.74万 | $1.26亿 | -1.97% |
| 159 |
NMRNumeraire
|
$10.07 | $10.25 | $9.88 | $99.22万 | $8,022.87万 | -0.89% |
| 614 |
QTUMQtum
|
$0.769 | $0.786 | $0.767 | $4.19万 | $7,793.44万 | -2.16% |
| 30 |
XAUTTether Gold
|
$3877.38 | $3,881.76 | $3,875.51 | $898.48万 | $9.55亿 | -0.09% |
| 441 |
LUNATerra
|
$0.0401 | $0.0405 | $0.0396 | $19.76万 | $2,832.03万 | -0.74% |
| 613 |
DOLODolomite
|
$0.0233 | $0.02374 | $0.02323 | $4.27万 | $845.58万 | -1.85% |
| 230 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 584 |
ORCLBORCLB
|
$131.33 | $131.49 | $130.46 | $7.51万 | — | 0.51% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 198 |
KAVAKava
|
$0.06853 | $0.06909 | $0.06786 | $73.03万 | $7,432.15万 | -0.74% |
| 338 |
WWormhole
|
$0.0114 | $0.01173 | $0.0113 | $34.41万 | $7,678.03万 | -1.55% |
| 74 |
NVDABNVDAB
|
$205.37 | $205.50 | $203.81 | $246.17万 | — | 0.70% |
| 514 |
API3API3
|
$0.234 | $0.2425 | $0.233 | $13.18万 | $3,505.78万 | -2.95% |
| 680 |
ZMBZMB
|
$95.55 | $95.87 | $95.25 | $6,214.23 | — | -0.16% |
| 49 |
INITInitia
|
$0.18487 | $0.20521 | $0.16565 | $462.03万 | $2,806.36万 | 10.37% |
相关站点
共 40 个
Injective _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Pepe _以太坊ETH价格
Gravity _数字货币市值
Morpho _比特币
PAX Gold _数字货币市值
Hyperliquid _比特币行情
BNB _比特币
ZAMA _BTC行情
Plasma _数字货币市值
Worldcoin _比特币
LayerZero _数字货币市值
XRP _比特币行情
Aptos _BTC行情
Cardano _比特币
Ripple USD _加密货币行情
Bubblemaps _币种排行
Amp _加密货币行情
NFPrompt _BTC行情
Dash _币种排行
Gravity _比特币
Aster _比特币行情
Ethereum _BTC行情
INTWB _BTC行情
Aerodrome _BTC行情
Celo _比特币行情
Holo _数字货币市值
Amp _数字货币市值
SNDKB _数字货币市值
BNB _以太坊ETH价格
Filecoin _数字货币市值
Zcash _加密货币行情
Chainlink _加密货币行情
BEAMX _比特币行情
Hedera _加密货币行情
Origin _BTC行情
XRP _加密货币行情
BitTensor _以太坊ETH价格
NVDAB _数字货币市值
Cardano _BTC行情