24H 最高$0.0391
24H 最低$0.0365
今日开盘$0.0382
24H 成交量$25.24万
流通市值$3,634.49万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
DOGE狗币
|
$0.07185 | $0.07337 | $0.07169 | $1,596.14万 | $124.83亿 | -0.54% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05714 | $0.05813 | $0.05312 | $276.42万 | $5,397.02万 | 3.29% |
| 539 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 676 |
WENBWENB
|
$8.15 | $8.36 | $7.79 | $3.62万 | — | 4.09% |
| 560 |
JASMYJasmyCoin
|
$0.00366 | $0.00377 | $0.00364 | $11.93万 | $1.84亿 | -1.61% |
| 172 |
SSonic
|
$0.03839 | $0.0408 | $0.03824 | $86.03万 | $1.27亿 | -3.30% |
| 479 |
NMRNumeraire
|
$9.43 | $9.51 | $9.25 | $19.03万 | $7,585.43万 | -0.32% |
| 668 |
QTUM量子链
|
$0.723 | $0.742 | $0.723 | $4.16万 | $7,425.12万 | -1.63% |
| 19 |
XAUTTether Gold
|
$4064.64 | $4,065.20 | $4,012.25 | $1,781.70万 | $9.96亿 | 0.45% |
| 421 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0373 | $25.11万 | $2,714.87万 | -1.06% |
| 655 |
DOLODolomite
|
$0.02228 | $0.02293 | $0.02219 | $4.79万 | $822.07万 | -1.76% |
| 225 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 295 |
ORCLBORCLB
|
$116.01 | $120.38 | $109.18 | $42.65万 | — | -2.23% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 477 |
KAVAKava
|
$0.06854 | $0.06893 | $0.06741 | $19.16万 | $7,361.82万 | -0.04% |
| 82 |
WWormhole
|
$0.01108 | $0.01196 | $0.01104 | $266.55万 | $7,812.65万 | -2.98% |
| 27 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.39 | $195.09 | $185.43 | $1,326.56万 | $5,274.46万 | -0.30% |
| 527 |
API3API3
|
$0.2318 | $0.2382 | $0.2298 | $14.69万 | $3,880.29万 | -1.19% |
| 694 |
ZMBZMB
|
$90.23 | $90.44 | $87.59 | $1.08万 | — | 1.34% |
| 153 |
INITInitia
|
$0.12757 | $0.13458 | $0.12428 | $97.14万 | $1,931.15万 | -4.21% |
相关站点
共 40 个
Solana _加密货币行情
DODO _BTC行情
波场 _以太坊ETH价格
RWUSD _加密货币行情
莱特币 _数字货币市值
应用链 _币种排行
Pyth Network _加密货币行情
Internet _BTC行情
Zama _数字货币市值
恒星币 _加密货币行情
Ripple USD _比特币
牛来 _以太坊ETH价格
ONEchain _BTC行情
BEAMX _比特币
Tether Gold _比特币行情
Hashflow _比特币行情
Ethena _加密货币行情
Vanar Chain _比特币行情
Ondo _BTC行情
QQQB _以太坊ETH价格
恒星币 _比特币行情
PAX Gold _以太坊ETH价格
Pyth Network _比特币
Mitosis _比特币
EUR _比特币
以太坊 _比特币行情
Starknet _加密货币行情
SNXXB _BTC行情
TONToken _比特币
Zilliqa _BTC行情
Act I : The _比特币行情
Celo _BTC行情
比特现金 _比特币行情
Meteora _比特币行情
TONToken _比特币行情
PAX Gold _加密货币行情
Act I : The _BTC行情
Ondo _BTC行情
波场 _加密货币行情
Gram _数字货币市值