24H 最高$0.879
24H 最低$0.853
今日开盘$0.862
24H 成交量$26.11万
流通市值$1.52亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
DOGEDogecoin
|
$0.07534 | $0.07626 | $0.07493 | $1,356.97万 | $129.57亿 | -0.59% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06929 | $0.07222 | $0.06016 | $1,131.80万 | $6,746.68万 | 13.40% |
| 503 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,967.11 | — | -0.14% |
| 393 |
JASMYJasmyCoin
|
$0.00377 | $0.00386 | $0.00367 | $25.51万 | $1.89亿 | 1.07% |
| 219 |
SSonic
|
$0.0395 | $0.04038 | $0.03922 | $59.08万 | $1.27亿 | -0.78% |
| 169 |
NMRNumeraire
|
$10.02 | $10.25 | $9.89 | $80.37万 | $8,085.44万 | 0.81% |
| 617 |
QTUMQtum
|
$0.761 | $0.779 | $0.76 | $3.99万 | $7,723.16万 | -1.81% |
| 30 |
XAUTTether Gold
|
$3875.89 | $3,881.76 | $3,873.76 | $966.87万 | $9.55亿 | -0.09% |
| 426 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0394 | $21.28万 | $2,833.78万 | -1.00% |
| 618 |
DOLODolomite
|
$0.02312 | $0.0237 | $0.02305 | $3.83万 | $838.43万 | -1.53% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 582 |
ORCLBORCLB
|
$131.09 | $131.50 | $130.46 | $7.70万 | — | 0.37% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 180 |
KAVAKava
|
$0.06867 | $0.06909 | $0.06786 | $76.34万 | $7,404.81万 | -0.10% |
| 346 |
WWormhole
|
$0.01129 | $0.01161 | $0.01117 | $31.18万 | $7,645.00万 | -1.14% |
| 80 |
NVDABNVDAB
|
$204.63 | $205.50 | $204.10 | $228.07万 | — | 0.23% |
| 501 |
API3API3
|
$0.2326 | $0.2392 | $0.2287 | $13.92万 | $3,449.93万 | -1.36% |
| 683 |
ZMBZMB
|
$95.46 | $95.87 | $95.25 | $6,073.44 | — | -0.16% |
| 42 |
INITInitia
|
$0.18703 | $0.20521 | $0.16565 | $528.17万 | $2,817.29万 | 7.31% |
相关站点
共 40 个
Celestia _币种排行
Tether Gold _BTC行情
Ondo _比特币行情
Gravity _加密货币行情
SNDKB _币种排行
Aptos _数字货币市值
United Stables _BTC行情
Worldcoin _币种排行
PAX Gold _BTC行情
Cardano _比特币行情
Sophon _比特币
MARSCOIN _比特币
Bubblemaps _以太坊ETH价格
Hashflow _BTC行情
Reserve Rights _比特币行情
MSTRB _加密货币行情
BIO Protocol _比特币行情
CoW Protocol _BTC行情
Holo _数字货币市值
THORChain _BTC行情
Caldera _BTC行情
Arbitrum _币种排行
Gitcoin _数字货币市值
Vanar Chain _币种排行
Holo _比特币行情
Kite _币种排行
Chainlink _以太坊ETH价格
Official _比特币
Aster _加密货币行情
USDC _数字货币市值
EUR _以太坊ETH价格
TRON _BTC行情
Pudgy Penguins _BTC行情
Celo _币种排行
TRON _以太坊ETH价格
Sui _数字货币市值
Origin _比特币
Aerodrome _BTC行情
Cosmos _BTC行情
COTI _比特币