24H 最高$0.197
24H 最低$0.1877
今日开盘$0.1959
24H 成交量$9.20万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
DOGEDogecoin
|
$0.07549 | $0.07634 | $0.07463 | $1,607.93万 | $129.57亿 | -0.62% |
| 34 |
牛来牛来 (Niu Lai)
|
$0.07051 | $0.0738 | $0.06566 | $1,002.89万 | $6,746.68万 | 0.60% |
| 533 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 676 |
WENBWENB
|
$7.12 | $7.19 | $7.11 | $1.53万 | — | -0.56% |
| 309 |
JASMYJasmyCoin
|
$0.00375 | $0.00388 | $0.0037 | $38.88万 | $1.89亿 | 0.54% |
| 203 |
SSonic
|
$0.03857 | $0.04038 | $0.03844 | $69.98万 | $1.27亿 | -3.65% |
| 235 |
NMRNumeraire
|
$9.9 | $10.14 | $9.73 | $55.64万 | $8,085.44万 | -1.79% |
| 620 |
QTUMQtum
|
$0.754 | $0.777 | $0.751 | $6.41万 | $7,723.16万 | -2.58% |
| 29 |
XAUTTether Gold
|
$3896.54 | $3,913.16 | $3,873.76 | $1,119.49万 | $9.55亿 | 0.47% |
| 420 |
LUNATerra
|
$0.0393 | $0.0402 | $0.039 | $24.40万 | $2,833.78万 | -1.75% |
| 609 |
DOLODolomite
|
$0.02324 | $0.02369 | $0.02276 | $7.40万 | $838.43万 | -1.19% |
| 225 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 635 |
ORCLBORCLB
|
$132.7 | $133.24 | $130.47 | $4.78万 | — | 0.95% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 459 |
KAVAKava
|
$0.06824 | $0.06895 | $0.06806 | $19.42万 | $7,404.81万 | -0.74% |
| 397 |
WWormhole
|
$0.0111 | $0.01153 | $0.01103 | $27.39万 | $7,645.00万 | -2.97% |
| 69 |
NVDABNVDAB
|
$207.76 | $208.47 | $204.30 | $333.98万 | — | 1.33% |
| 536 |
API3API3
|
$0.2319 | $0.2382 | $0.2287 | $13.44万 | $3,449.93万 | -2.28% |
| 678 |
ZMBZMB
|
$95.97 | $96.23 | $95.25 | $1.46万 | — | 0.32% |
| 50 |
INITInitia
|
$0.15801 | $0.20521 | $0.15636 | $596.77万 | $2,817.29万 | -11.38% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
Tether Gold _加密货币行情
BNB _数字货币市值
TRON _比特币行情
Lisk _加密货币行情
Solana _加密货币行情
BEAMX _数字货币市值
INTCB _数字货币市值
Hyperliquid _币种排行
Pendle _比特币行情
牛来 _以太坊ETH价格
BitTensor _加密货币行情
Ethereum _比特币行情
Prometeus _以太坊ETH价格
XRP _加密货币行情
Cardano _以太坊ETH价格
Aptos _数字货币市值
Haedal _币种排行
SuperVerse _BTC行情
Zcash _币种排行
Hedera _BTC行情
COTI _BTC行情
Bitcoin Cash _以太坊ETH价格
Ethena _以太坊ETH价格
Stellar _加密货币行情
Bitcoin Cash _数字货币市值
SKHYB _BTC行情
SNDKB _加密货币行情
SKHYB _币种排行
Hyperliquid _比特币行情
Solana _数字货币市值
Lisk _数字货币市值
Bitcoin Cash _BTC行情
Ondo _比特币行情
PancakeSwap _比特币行情
COTI _BTC行情
Cardano _以太坊ETH价格
Quant _币种排行
NVDAB _比特币行情
Hashflow _以太坊ETH价格