24H 最高$0.241
24H 最低$0.232
今日开盘$0.241
24H 成交量$12.10万
流通市值$208.71万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
DOGEDogecoin
|
$0.07563 | $0.07634 | $0.07463 | $1,582.30万 | $129.57亿 | 0.17% |
| 36 |
牛来牛来 (Niu Lai)
|
$0.07117 | $0.0738 | $0.06566 | $923.56万 | $6,746.68万 | 3.39% |
| 543 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 671 |
WENBWENB
|
$7.18 | $7.19 | $7.11 | $1.96万 | — | 0.42% |
| 307 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.0037 | $39.47万 | $1.89亿 | -1.33% |
| 211 |
SSonic
|
$0.03857 | $0.04038 | $0.03833 | $67.52万 | $1.27亿 | -3.31% |
| 284 |
NMRNumeraire
|
$9.78 | $10.14 | $9.73 | $43.98万 | $8,085.44万 | -2.00% |
| 632 |
QTUMQtum
|
$0.755 | $0.776 | $0.751 | $5.38万 | $7,723.16万 | -2.20% |
| 31 |
XAUTTether Gold
|
$3899.19 | $3,913.16 | $3,873.76 | $1,129.35万 | $9.55亿 | 0.57% |
| 456 |
LUNATerra
|
$0.0392 | $0.0402 | $0.0388 | $21.28万 | $2,833.78万 | -1.26% |
| 581 |
DOLODolomite
|
$0.02359 | $0.02369 | $0.02276 | $10.51万 | $838.43万 | 0.81% |
| 230 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 571 |
ORCLBORCLB
|
$132.35 | $133.24 | $130.47 | $10.91万 | — | 0.83% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 440 |
KAVAKava
|
$0.06814 | $0.0689 | $0.068 | $22.85万 | $7,404.81万 | -0.96% |
| 399 |
WWormhole
|
$0.01104 | $0.01153 | $0.01099 | $27.70万 | $7,645.00万 | -2.56% |
| 63 |
NVDABNVDAB
|
$207.3 | $208.47 | $204.30 | $391.50万 | — | 1.23% |
| 531 |
API3API3
|
$0.2318 | $0.2379 | $0.2287 | $14.30万 | $3,449.93万 | -1.86% |
| 681 |
ZMBZMB
|
$96.06 | $96.32 | $95.25 | $1.48万 | — | 0.41% |
| 53 |
INITInitia
|
$0.15538 | $0.20269 | $0.1475 | $558.48万 | $2,817.29万 | -21.49% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
Aerodrome _加密货币行情
RWUSD _数字货币市值
USD1 _比特币行情
Ondo _比特币
Origin _比特币行情
Ethena _以太坊ETH价格
MARSCOIN _比特币
First Digital _数字货币市值
Dogecoin _加密货币行情
Sophon _数字货币市值
Worldcoin _比特币行情
PancakeSwap _币种排行
USD1 _以太坊ETH价格
DRAMB _比特币
Ripple USD _BTC行情
Gravity _比特币行情
Mitosis _加密货币行情
USD1 _以太坊ETH价格
Origin _BTC行情
Initia _比特币行情
USD1 _比特币
Solv Protocol _以太坊ETH价格
Avalanche _币种排行
THORChain _BTC行情
Caldera _比特币
Ethena _比特币
Starknet _以太坊ETH价格
Pepe _币种排行
Sui _数字货币市值
Stellar _BTC行情
Ethena _加密货币行情
Haedal _比特币行情
Arweave _比特币
BitTensor _币种排行
Worldcoin _BTC行情
BNB _数字货币市值
Vanar Chain _比特币
Polkadot _BTC行情
Gravity _加密货币行情