24H 最高$0.1388
24H 最低$0.1293
今日开盘$0.1382
24H 成交量$58.39万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
DOGEDogecoin
|
$0.07551 | $0.07634 | $0.07463 | $1,839.95万 | $129.57亿 | -0.38% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06954 | $0.0738 | $0.06608 | $895.93万 | $6,746.68万 | 1.34% |
| 551 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 673 |
WENBWENB
|
$7.18 | $7.27 | $7.11 | $3.03万 | — | 0.42% |
| 320 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $38.94万 | $1.89亿 | -2.37% |
| 180 |
SSonic
|
$0.03846 | $0.04029 | $0.03794 | $83.93万 | $1.27亿 | -4.26% |
| 306 |
NMRNumeraire
|
$9.81 | $10.14 | $9.71 | $40.61万 | $8,085.44万 | -1.90% |
| 652 |
QTUMQtum
|
$0.755 | $0.772 | $0.75 | $5.41万 | $7,723.16万 | -2.20% |
| 26 |
XAUTTether Gold
|
$3949.96 | $3,955.72 | $3,873.76 | $1,593.00万 | $9.55亿 | 1.90% |
| 472 |
LUNATerra
|
$0.0393 | $0.0401 | $0.0388 | $21.47万 | $2,833.78万 | -1.75% |
| 581 |
DOLODolomite
|
$0.02348 | $0.02363 | $0.02276 | $11.10万 | $838.43万 | 0.17% |
| 231 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 347 |
ORCLBORCLB
|
$123.63 | $133.24 | $122.50 | $35.58万 | — | -5.91% |
| 252 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 416 |
KAVAKava
|
$0.06812 | $0.06878 | $0.06773 | $27.11万 | $7,404.81万 | -0.84% |
| 384 |
WWormhole
|
$0.01095 | $0.01153 | $0.01089 | $31.23万 | $7,645.00万 | -4.28% |
| 52 |
NVDABNVDAB
|
$208.22 | $209.19 | $204.30 | $641.21万 | — | 1.37% |
| 541 |
API3API3
|
$0.2312 | $0.2366 | $0.2287 | $14.48万 | $3,449.93万 | -1.53% |
| 688 |
ZMBZMB
|
$94.24 | $96.33 | $94.24 | $1.79万 | — | -1.29% |
| 57 |
INITInitia
|
$0.14726 | $0.19381 | $0.14531 | $522.88万 | $2,817.29万 | -23.17% |
相关站点
共 40 个
Arbitrum _数字货币市值
Aerodrome _以太坊ETH价格
KORUB _以太坊ETH价格
Ondo _币种排行
Sophon _比特币
Arbitrum _以太坊ETH价格
Cardano _数字货币市值
TRON _BTC行情
Ethereum _币种排行
BitTensor _币种排行
Stellar _BTC行情
Aave _数字货币市值
TSLAB _币种排行
Ondo _比特币
SKHYB _比特币
Official _比特币
Sui _以太坊ETH价格
Gitcoin _数字货币市值
First Digital _加密货币行情
Ethena USDe _以太坊ETH价格
Near Protocol _加密货币行情
ZAMA _BTC行情
Avalanche _BTC行情
Hyperliquid _数字货币市值
Aave _比特币行情
USD1 _以太坊ETH价格
Bubblemaps _比特币行情
Mitosis _比特币
Gitcoin _比特币行情
LayerZero _BTC行情
Pepe _BTC行情
RedStone _以太坊ETH价格
Sui _数字货币市值
BFUSD _加密货币行情
Aster _BTC行情
Aave _加密货币行情
Injective _数字货币市值
Haedal _比特币
Pendle _币种排行
Tether Gold _币种排行