24H 最高$0.01402
24H 最低$0.01295
今日开盘$0.01368
24H 成交量$36.30万
流通市值$1,374.10万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
DOGE狗币
|
$0.06988 | $0.07111 | $0.06729 | $5,319.25万 | $119.72亿 | -1.66% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05641 | $0.06041 | $0.05351 | $409.09万 | $5,734.09万 | 0.84% |
| 615 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 692 |
WENBWENB
|
$8.29 | $8.35 | $8.10 | $1.88万 | — | 1.72% |
| 219 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.00338 | $82.20万 | $1.86亿 | 3.90% |
| 135 |
SSonic
|
$0.0375 | $0.0393 | $0.03481 | $174.22万 | $1.19亿 | 1.54% |
| 356 |
NMRNumeraire
|
$9.15 | $9.38 | $8.82 | $43.80万 | $7,338.88万 | -0.44% |
| 646 |
QTUM量子链
|
$0.697 | $0.713 | $0.666 | $10.57万 | $7,040.90万 | 0.58% |
| 23 |
XAUTTether Gold
|
$4120.19 | $4,129.81 | $4,035.14 | $3,153.37万 | $10.06亿 | 1.56% |
| 443 |
LUNATerra
|
$0.0367 | $0.0377 | $0.035 | $31.79万 | $2,627.46万 | 0.55% |
| 626 |
DOLODolomite
|
$0.02089 | $0.02148 | $0.02014 | $12.31万 | $761.19万 | 0.19% |
| 285 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 288 |
ORCLBORCLB
|
$119.88 | $120.29 | $113.24 | $58.14万 | — | 3.71% |
| 315 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 370 |
KAVAKava
|
$0.0685 | $0.06909 | $0.06724 | $41.93万 | $7,424.05万 | 0.54% |
| 198 |
WWormhole
|
$0.01088 | $0.01119 | $0.01009 | $93.91万 | $7,401.65万 | 2.55% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.51 | $184.21 | $170.82 | $5,600.07万 | $5,274.46万 | -3.07% |
| 437 |
API3API3
|
$0.2367 | $0.2418 | $0.2221 | $32.70万 | $3,927.22万 | 2.03% |
| 687 |
ZMBZMB
|
$91.89 | $93.24 | $89.56 | $2.93万 | — | 2.10% |
| 54 |
INITInitia
|
$0.19691 | $0.20659 | $0.11779 | $947.25万 | $2,085.73万 | 63.18% |
相关站点
共 40 个
TQQQB _币种排行
Ripple USD _以太坊ETH价格
Wrapped _数字货币市值
Internet _BTC行情
Holo _数字货币市值
Arbitrum _BTC行情
Wrapped _比特币行情
NEXPACE _以太坊ETH价格
波场 _比特币
EUR _比特币
Meteora _币种排行
牛来 _比特币行情
JUST _比特币
LayerZero _以太坊ETH价格
比特现金 _数字货币市值
恒星币 _数字货币市值
DRAMB _比特币
Gains Network _数字货币市值
币安币 _数字货币市值
TQQQB _BTC行情
牛来 _比特币行情
Pump.fun _BTC行情
比特现金 _加密货币行情
波场 _以太坊ETH价格
Hyperliquid _数字货币市值
达世币 _BTC行情
NFPrompt _数字货币市值
Aster _币种排行
Avalanche _以太坊ETH价格
Polkadot _比特币
Test _加密货币行情
BitTensor _币种排行
First Digital _币种排行
United Stables _BTC行情
Solana _比特币行情
Ripple USD _币种排行
Tether Gold _以太坊ETH价格
Aster _币种排行
Pepe _以太坊ETH价格
USDC _以太坊ETH价格