24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$307.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
DOGEDogecoin
|
$0.07496 | $0.07634 | $0.07463 | $2,046.15万 | $129.57亿 | -0.91% |
| 41 |
牛来牛来 (Niu Lai)
|
$0.06874 | $0.0738 | $0.0663 | $878.54万 | $6,746.68万 | 2.16% |
| 560 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 676 |
WENBWENB
|
$7.33 | $7.34 | $7.11 | $3.21万 | — | 2.52% |
| 367 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $34.32万 | $1.89亿 | -2.63% |
| 181 |
SSonic
|
$0.03828 | $0.03998 | $0.03794 | $84.98万 | $1.27亿 | -3.77% |
| 308 |
NMRNumeraire
|
$9.66 | $10.14 | $9.61 | $42.05万 | $8,085.44万 | -4.36% |
| 656 |
QTUMQtum
|
$0.752 | $0.77 | $0.748 | $5.60万 | $7,723.16万 | -2.21% |
| 26 |
XAUTTether Gold
|
$3958.48 | $3,958.71 | $3,873.76 | $1,778.76万 | $9.55亿 | 2.10% |
| 483 |
LUNATerra
|
$0.0391 | $0.04 | $0.0388 | $21.33万 | $2,833.78万 | -2.25% |
| 584 |
DOLODolomite
|
$0.02341 | $0.02363 | $0.02276 | $11.35万 | $838.43万 | 0.65% |
| 240 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 313 |
ORCLBORCLB
|
$123.9 | $133.24 | $122.50 | $41.50万 | — | -5.74% |
| 260 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 422 |
KAVAKava
|
$0.0681 | $0.06878 | $0.06773 | $27.91万 | $7,404.81万 | -0.42% |
| 393 |
WWormhole
|
$0.01091 | $0.01141 | $0.01082 | $30.88万 | $7,645.00万 | -4.05% |
| 44 |
NVDABNVDAB
|
$206.87 | $210.18 | $204.30 | $801.37万 | — | 0.76% |
| 553 |
API3API3
|
$0.2311 | $0.2366 | $0.2287 | $14.49万 | $3,449.93万 | -0.99% |
| 689 |
ZMBZMB
|
$94.02 | $96.33 | $93.41 | $1.96万 | — | -1.60% |
| 59 |
INITInitia
|
$0.13904 | $0.19381 | $0.13884 | $516.61万 | $2,817.29万 | -24.18% |
相关站点
共 40 个
Celo _比特币行情
XRP _BTC行情
Caldera _以太坊ETH价格
Celestia _比特币
Sui _币种排行
Ethereum _数字货币市值
Avalanche _数字货币市值
Haedal _比特币行情
Holo _比特币行情
Hashflow _加密货币行情
Uniswap _BTC行情
Ethena USDe _以太坊ETH价格
TONToken _BTC行情
MegaETH _比特币行情
Official _数字货币市值
Avalanche _BTC行情
Caldera _以太坊ETH价格
Filecoin _以太坊ETH价格
Worldcoin _加密货币行情
MARSCOIN _加密货币行情
MegaETH _加密货币行情
Huma Finance _BTC行情
Injective _加密货币行情
Mitosis _比特币行情
Aptos _比特币
Bubblemaps _加密货币行情
Filecoin _比特币
United Stables _币种排行
RedStone _数字货币市值
DRAMB _BTC行情
Ondo _比特币行情
Ondo _以太坊ETH价格
Dogecoin _以太坊ETH价格
Huma Finance _以太坊ETH价格
Bitcoin _比特币
Avalanche _比特币行情
Bitcoin Cash _加密货币行情
MUB _比特币
RWUSD _数字货币市值
Lisk _加密货币行情