24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0792
24H 成交量$34.36万
流通市值$1,285.67万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
DOGEDogecoin
|
$0.07531 | $0.07634 | $0.07463 | $1,586.77万 | $129.57亿 | -0.76% |
| 34 |
牛来牛来 (Niu Lai)
|
$0.06911 | $0.0738 | $0.06566 | $943.21万 | $6,746.68万 | -0.79% |
| 537 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 671 |
WENBWENB
|
$7.18 | $7.19 | $7.11 | $1.94万 | — | 0.14% |
| 300 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $39.99万 | $1.89亿 | -0.80% |
| 204 |
SSonic
|
$0.0385 | $0.04038 | $0.03833 | $69.98万 | $1.27亿 | -3.49% |
| 266 |
NMRNumeraire
|
$9.81 | $10.14 | $9.73 | $47.79万 | $8,085.44万 | -2.19% |
| 625 |
QTUMQtum
|
$0.754 | $0.776 | $0.751 | $6.22万 | $7,723.16万 | -2.71% |
| 31 |
XAUTTether Gold
|
$3896.71 | $3,913.16 | $3,873.76 | $1,129.95万 | $9.55亿 | 0.49% |
| 439 |
LUNATerra
|
$0.0391 | $0.0402 | $0.0388 | $22.95万 | $2,833.78万 | -2.01% |
| 583 |
DOLODolomite
|
$0.02357 | $0.02369 | $0.02276 | $9.89万 | $838.43万 | 0.43% |
| 228 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 616 |
ORCLBORCLB
|
$132.49 | $133.24 | $130.47 | $7.43万 | — | 0.78% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 440 |
KAVAKava
|
$0.06814 | $0.06894 | $0.068 | $22.71万 | $7,404.81万 | -0.74% |
| 391 |
WWormhole
|
$0.01104 | $0.01153 | $0.01099 | $28.12万 | $7,645.00万 | -3.50% |
| 66 |
NVDABNVDAB
|
$207.99 | $208.47 | $204.30 | $350.58万 | — | 1.52% |
| 535 |
API3API3
|
$0.2311 | $0.2379 | $0.2287 | $14.04万 | $3,449.93万 | -2.65% |
| 680 |
ZMBZMB
|
$96.1 | $96.23 | $95.25 | $1.47万 | — | 0.54% |
| 49 |
INITInitia
|
$0.15166 | $0.20521 | $0.1475 | $624.12万 | $2,817.29万 | -17.39% |
相关站点
共 40 个
EUR _数字货币市值
Haedal _比特币行情
Celo _币种排行
ZAMA _币种排行
Bubblemaps _比特币行情
Prometeus _比特币
RWUSD _以太坊ETH价格
Tether Gold _数字货币市值
Pepe _BTC行情
Near Protocol _加密货币行情
Official _币种排行
Starknet _以太坊ETH价格
NFPrompt _以太坊ETH价格
BEAMX _比特币行情
Celestia _加密货币行情
PancakeSwap _币种排行
Arbitrum _加密货币行情
Hyperliquid _BTC行情
SKHYB _币种排行
THORChain _数字货币市值
Ripple USD _以太坊ETH价格
Bubblemaps _比特币
Uniswap _数字货币市值
Gram _比特币行情
SKHYB _数字货币市值
Gravity _数字货币市值
SOXLB _加密货币行情
Bitcoin Cash _比特币
SOXLB _BTC行情
KORUB _比特币行情
LayerZero _BTC行情
Near Protocol _币种排行
USD1 _加密货币行情
Sophon _BTC行情
PAX Gold _数字货币市值
Hyperliquid _BTC行情
Artificial _币种排行
NFPrompt _数字货币市值
EUR _加密货币行情
Stellar _以太坊ETH价格