24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.0424
24H 成交量$97.92万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
DOGEDogecoin
|
$0.07552 | $0.07609 | $0.07463 | $1,374.15万 | $129.57亿 | -0.11% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.0696 | $0.07222 | $0.06031 | $1,152.23万 | $6,746.68万 | 13.82% |
| 511 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,590.26 | — | -0.14% |
| 384 |
JASMYJasmyCoin
|
$0.00378 | $0.00386 | $0.00368 | $26.73万 | $1.89亿 | 2.16% |
| 221 |
SSonic
|
$0.03955 | $0.04038 | $0.03901 | $58.98万 | $1.27亿 | -0.95% |
| 188 |
NMRNumeraire
|
$10 | $10.25 | $9.91 | $73.06万 | $8,085.44万 | -1.28% |
| 592 |
QTUMQtum
|
$0.764 | $0.779 | $0.758 | $6.36万 | $7,723.16万 | -1.29% |
| 28 |
XAUTTether Gold
|
$3894.78 | $3,895.94 | $3,873.76 | $1,065.10万 | $9.55亿 | 0.39% |
| 441 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0392 | $19.83万 | $2,833.78万 | -0.75% |
| 622 |
DOLODolomite
|
$0.02322 | $0.0237 | $0.023 | $3.63万 | $838.43万 | -1.07% |
| 222 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 588 |
ORCLBORCLB
|
$131.36 | $131.50 | $130.47 | $7.08万 | — | 0.62% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 180 |
KAVAKava
|
$0.06845 | $0.06897 | $0.06786 | $76.13万 | $7,404.81万 | -0.73% |
| 387 |
WWormhole
|
$0.01129 | $0.01153 | $0.01117 | $26.54万 | $7,645.00万 | -1.66% |
| 81 |
NVDABNVDAB
|
$205.4 | $205.50 | $204.20 | $217.98万 | — | 0.54% |
| 494 |
API3API3
|
$0.2343 | $0.2392 | $0.2287 | $14.67万 | $3,449.93万 | -0.64% |
| 682 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,063.53 | — | -0.12% |
| 44 |
INITInitia
|
$0.18716 | $0.20521 | $0.16565 | $524.84万 | $2,817.29万 | 1.91% |
相关站点
共 40 个
USDC _数字货币市值
Sophon _加密货币行情
MSTRB _BTC行情
BitTensor _数字货币市值
INTWB _比特币行情
Pudgy Penguins _比特币行情
TRON _比特币行情
BitTensor _BTC行情
BIO Protocol _比特币
NFPrompt _以太坊ETH价格
COTI _以太坊ETH价格
Caldera _加密货币行情
Aster _比特币行情
RWUSD _数字货币市值
Official _加密货币行情
Chainlink _币种排行
Plume _以太坊ETH价格
Near Protocol _比特币
EUR _数字货币市值
Hyperliquid _数字货币市值
Injective _加密货币行情
LayerZero _币种排行
BIO Protocol _数字货币市值
Dogecoin _BTC行情
Initia _以太坊ETH价格
Official _数字货币市值
Avalanche _比特币
Holo _BTC行情
DODO _以太坊ETH价格
USD1 _BTC行情
XRP _加密货币行情
Stacks _以太坊ETH价格
Mitosis _比特币行情
Reserve Rights _比特币
ZAMA _数字货币市值
Origin _币种排行
Zcash _以太坊ETH价格
ZAMA _比特币
Power Ledger _比特币
Injective _数字货币市值