24H 最高$0.246
24H 最低$0.23
今日开盘$0.237
24H 成交量$21.18万
流通市值$242.04万
24H 涨跌额($0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
DOGE狗币
|
$0.06996 | $0.07111 | $0.06729 | $5,360.83万 | $119.72亿 | -1.60% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05639 | $0.06041 | $0.05351 | $409.25万 | $5,734.09万 | 0.68% |
| 615 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 692 |
WENBWENB
|
$8.29 | $8.35 | $8.10 | $1.88万 | — | 1.72% |
| 219 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.00338 | $82.02万 | $1.86亿 | 3.90% |
| 135 |
SSonic
|
$0.03763 | $0.0393 | $0.03481 | $173.12万 | $1.19亿 | 1.98% |
| 356 |
NMRNumeraire
|
$9.16 | $9.38 | $8.82 | $43.79万 | $7,338.88万 | -0.33% |
| 646 |
QTUM量子链
|
$0.699 | $0.713 | $0.666 | $10.57万 | $7,040.90万 | 0.87% |
| 23 |
XAUTTether Gold
|
$4121.66 | $4,129.81 | $4,035.14 | $3,160.28万 | $10.06亿 | 1.62% |
| 443 |
LUNATerra
|
$0.0368 | $0.0377 | $0.035 | $31.75万 | $2,627.46万 | 0.82% |
| 626 |
DOLODolomite
|
$0.02089 | $0.02148 | $0.02014 | $12.31万 | $761.19万 | 0.24% |
| 285 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 288 |
ORCLBORCLB
|
$119.7 | $120.29 | $113.24 | $58.04万 | — | 3.56% |
| 313 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 370 |
KAVAKava
|
$0.06856 | $0.06909 | $0.06724 | $41.90万 | $7,424.05万 | 0.71% |
| 198 |
WWormhole
|
$0.01091 | $0.01119 | $0.01009 | $93.88万 | $7,401.65万 | 2.83% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.52 | $184.23 | $170.82 | $5,553.14万 | $5,274.46万 | -2.99% |
| 437 |
API3API3
|
$0.237 | $0.2418 | $0.2221 | $32.75万 | $3,927.22万 | 2.20% |
| 687 |
ZMBZMB
|
$91.58 | $93.24 | $89.56 | $2.93万 | — | 1.56% |
| 54 |
INITInitia
|
$0.1905 | $0.20659 | $0.11779 | $942.71万 | $2,085.73万 | 57.57% |
相关站点
共 40 个
StraitsX USD _比特币行情
SNXXB _比特币
Hyperliquid _币种排行
以太坊 _比特币行情
Initia _加密货币行情
Starknet _比特币行情
Uniswap _加密货币行情
Arbitrum _加密货币行情
StraitsX USD _数字货币市值
SNXXB _比特币行情
Aptos _币种排行
Polkadot _数字货币市值
Uniswap _比特币
Chainlink _币种排行
EUR _比特币
NEXPACE _加密货币行情
Worldcoin _加密货币行情
TONToken _比特币行情
TONToken _BTC行情
OFFICIAL TRUMP _比特币行情
Aster _比特币
Initia _数字货币市值
Ethena _BTC行情
Quant _币种排行
NFPrompt _BTC行情
PAX Gold _加密货币行情
Aptos _BTC行情
Hedera _比特币行情
Pump.fun _比特币
狗币 _币种排行
Artificial _比特币行情
EUR _以太坊ETH价格
ONEchain _币种排行
TQQQB _比特币
以太坊 _以太坊ETH价格
First Digital _数字货币市值
Polkadot _比特币行情
First Neiro _以太坊ETH价格
SOXSB _币种排行
USD1 _比特币