24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
DOGEDogecoin
|
$0.07535 | $0.07634 | $0.07463 | $1,587.11万 | $129.57亿 | -0.63% |
| 34 |
牛来牛来 (Niu Lai)
|
$0.06959 | $0.0738 | $0.06566 | $940.29万 | $6,746.68万 | -1.35% |
| 537 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 671 |
WENBWENB
|
$7.19 | $7.19 | $7.11 | $1.93万 | — | 0.28% |
| 299 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $40.07万 | $1.89亿 | -1.06% |
| 203 |
SSonic
|
$0.03848 | $0.04038 | $0.03833 | $69.92万 | $1.27亿 | -3.75% |
| 266 |
NMRNumeraire
|
$9.82 | $10.14 | $9.73 | $47.93万 | $8,085.44万 | -2.39% |
| 624 |
QTUMQtum
|
$0.754 | $0.777 | $0.751 | $6.45万 | $7,723.16万 | -2.84% |
| 31 |
XAUTTether Gold
|
$3895.6 | $3,913.16 | $3,873.76 | $1,130.85万 | $9.55亿 | 0.46% |
| 438 |
LUNATerra
|
$0.0389 | $0.0402 | $0.0388 | $22.94万 | $2,833.78万 | -2.51% |
| 590 |
DOLODolomite
|
$0.02339 | $0.02369 | $0.02276 | $9.34万 | $838.43万 | -0.38% |
| 228 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 616 |
ORCLBORCLB
|
$132.54 | $133.24 | $130.47 | $7.35万 | — | 0.82% |
| 247 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 437 |
KAVAKava
|
$0.06813 | $0.06894 | $0.068 | $22.95万 | $7,404.81万 | -0.76% |
| 390 |
WWormhole
|
$0.01104 | $0.01153 | $0.01099 | $28.08万 | $7,645.00万 | -3.41% |
| 66 |
NVDABNVDAB
|
$207.92 | $208.47 | $204.30 | $349.76万 | — | 1.52% |
| 535 |
API3API3
|
$0.2311 | $0.2379 | $0.2287 | $13.94万 | $3,449.93万 | -2.61% |
| 680 |
ZMBZMB
|
$96.09 | $96.23 | $95.25 | $1.47万 | — | 0.59% |
| 49 |
INITInitia
|
$0.14822 | $0.20521 | $0.1475 | $611.72万 | $2,817.29万 | -19.25% |
相关站点
共 40 个
Gram _以太坊ETH价格
DRAMB _比特币行情
Starknet _币种排行
牛来 _比特币
Ethena _币种排行
Ethena _以太坊ETH价格
Artificial _数字货币市值
Dogecoin _比特币行情
DRAMB _加密货币行情
MUB _加密货币行情
USDC _比特币行情
Haedal _数字货币市值
Caldera _加密货币行情
Pendle _币种排行
Aster _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Aptos _加密货币行情
MARSCOIN _加密货币行情
ZAMA _BTC行情
BNB _比特币行情
Solv Protocol _比特币行情
Celo _币种排行
PancakeSwap _币种排行
Lisk _数字货币市值
Celo _BTC行情
Filecoin _数字货币市值
ZAMA _BTC行情
Aerodrome _BTC行情
BNB _BTC行情
OFFICIAL TRUMP _数字货币市值
Plasma _加密货币行情
TONToken _数字货币市值
MegaETH _BTC行情
Arbitrum _BTC行情
Celo _BTC行情
Holo _币种排行
RWUSD _数字货币市值
Plasma _币种排行
Lisk _数字货币市值
LayerZero _BTC行情