24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
DOGEDogecoin
|
$0.07537 | $0.07634 | $0.07463 | $1,590.21万 | $129.57亿 | -0.58% |
| 34 |
牛来牛来 (Niu Lai)
|
$0.07036 | $0.0738 | $0.06566 | $941.81万 | $6,746.68万 | 0.73% |
| 538 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 672 |
WENBWENB
|
$7.18 | $7.19 | $7.11 | $1.90万 | — | 0.28% |
| 297 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $40.08万 | $1.89亿 | -0.53% |
| 203 |
SSonic
|
$0.03847 | $0.04038 | $0.03833 | $69.98万 | $1.27亿 | -3.66% |
| 264 |
NMRNumeraire
|
$9.82 | $10.14 | $9.73 | $48.43万 | $8,085.44万 | -2.29% |
| 623 |
QTUMQtum
|
$0.754 | $0.777 | $0.751 | $6.45万 | $7,723.16万 | -2.71% |
| 30 |
XAUTTether Gold
|
$3895.77 | $3,913.16 | $3,873.76 | $1,132.93万 | $9.55亿 | 0.46% |
| 439 |
LUNATerra
|
$0.039 | $0.0402 | $0.0388 | $22.75万 | $2,833.78万 | -2.26% |
| 590 |
DOLODolomite
|
$0.02335 | $0.02369 | $0.02276 | $9.23万 | $838.43万 | -0.51% |
| 227 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 616 |
ORCLBORCLB
|
$132.51 | $133.24 | $130.47 | $7.31万 | — | 0.89% |
| 247 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 437 |
KAVAKava
|
$0.06816 | $0.06894 | $0.068 | $23.01万 | $7,404.81万 | -0.76% |
| 390 |
WWormhole
|
$0.011 | $0.01153 | $0.01099 | $27.93万 | $7,645.00万 | -3.76% |
| 66 |
NVDABNVDAB
|
$207.77 | $208.47 | $204.30 | $346.73万 | — | 1.43% |
| 536 |
API3API3
|
$0.2311 | $0.2379 | $0.2287 | $13.89万 | $3,449.93万 | -2.65% |
| 680 |
ZMBZMB
|
$96.13 | $96.23 | $95.25 | $1.47万 | — | 0.63% |
| 49 |
INITInitia
|
$0.14786 | $0.20521 | $0.1475 | $611.99万 | $2,817.29万 | -19.11% |
相关站点
共 40 个
NFPrompt _数字货币市值
Bitcoin Cash _币种排行
PancakeSwap _以太坊ETH价格
Ripple USD _比特币行情
GOOGLB _BTC行情
SNDKB _比特币行情
Stellar _比特币
SKHYB _币种排行
Prometeus _币种排行
RedStone _数字货币市值
RWUSD _比特币
Celestia _币种排行
Zcash _BTC行情
LayerZero _BTC行情
Filecoin _币种排行
PancakeSwap _比特币行情
Origin _币种排行
Caldera _比特币行情
Bubblemaps _加密货币行情
牛来 _币种排行
BIO Protocol _加密货币行情
LayerZero _以太坊ETH价格
MSTRB _币种排行
Bubblemaps _数字货币市值
Aster _以太坊ETH价格
Haedal _BTC行情
Official _以太坊ETH价格
Stellar _以太坊ETH价格
NFPrompt _比特币行情
KORUB _加密货币行情
Celestia _加密货币行情
Ethena USDe _BTC行情
Tether Gold _BTC行情
Ondo _BTC行情
EUR _数字货币市值
Arbitrum _比特币
Uniswap _比特币
Litecoin _比特币行情
Litecoin _加密货币行情
Polkadot _币种排行