24H 最高$20.94
24H 最低$20.30
今日开盘$20.9
24H 成交量$31.93万
流通市值$2.00亿
24H 涨跌额(-$0.32)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
DOGEDogecoin
|
$0.07559 | $0.07626 | $0.07537 | $1,227.61万 | $130.01亿 | -0.34% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06713 | $0.07222 | $0.05848 | $1,119.90万 | $7,014.86万 | 14.17% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 672 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,887.74 | — | 0.00% |
| 394 |
JASMYJasmyCoin
|
$0.00381 | $0.00385 | $0.00367 | $25.50万 | $1.86亿 | 1.87% |
| 250 |
SSonic
|
$0.03978 | $0.04055 | $0.03963 | $52.60万 | $1.26亿 | -1.78% |
| 166 |
NMRNumeraire
|
$10.11 | $10.25 | $9.88 | $93.41万 | $8,022.87万 | 0.70% |
| 614 |
QTUMQtum
|
$0.769 | $0.786 | $0.767 | $4.19万 | $7,793.44万 | -2.16% |
| 30 |
XAUTTether Gold
|
$3877.13 | $3,881.76 | $3,875.51 | $897.85万 | $9.55亿 | -0.10% |
| 440 |
LUNATerra
|
$0.04 | $0.0404 | $0.0396 | $19.65万 | $2,832.03万 | -0.74% |
| 613 |
DOLODolomite
|
$0.02323 | $0.02373 | $0.02322 | $4.26万 | $845.58万 | -1.94% |
| 230 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 584 |
ORCLBORCLB
|
$131.39 | $131.49 | $130.46 | $7.50万 | — | 0.57% |
| 246 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 198 |
KAVAKava
|
$0.06839 | $0.06909 | $0.06786 | $72.92万 | $7,432.15万 | -0.87% |
| 356 |
WWormhole
|
$0.01135 | $0.01165 | $0.0113 | $30.93万 | $7,678.03万 | -2.58% |
| 73 |
NVDABNVDAB
|
$205.3 | $205.50 | $203.81 | $246.67万 | — | 0.67% |
| 515 |
API3API3
|
$0.2334 | $0.2421 | $0.233 | $12.89万 | $3,505.78万 | -3.43% |
| 680 |
ZMBZMB
|
$95.55 | $95.87 | $95.25 | $6,204.66 | — | -0.16% |
| 48 |
INITInitia
|
$0.18319 | $0.20521 | $0.16565 | $466.38万 | $2,806.36万 | 8.54% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Artificial _以太坊ETH价格
COTI _比特币行情
USDC _比特币
Origin _数字货币市值
Stacks _BTC行情
TONToken _加密货币行情
Gram _比特币行情
Amp _比特币
United Stables _比特币行情
Pump.fun _加密货币行情
Solv Protocol _比特币行情
NFPrompt _加密货币行情
Panther _比特币行情
NFPrompt _数字货币市值
Ondo _数字货币市值
Bitcoin Cash _加密货币行情
Avalanche _比特币
OFFICIAL TRUMP _加密货币行情
Aerodrome _比特币行情
Initia _币种排行
Kite _比特币
Eigenlayer _加密货币行情
Aave _比特币行情
Vanar Chain _加密货币行情
Gram _数字货币市值
Amp _比特币行情
Injective _币种排行
BitTensor _比特币
MSTRB _币种排行
Solv Protocol _BTC行情
USDC _加密货币行情
INTWB _币种排行
Reserve Rights _BTC行情
SNDKB _币种排行
Pump.fun _加密货币行情
BNB _BTC行情
COTI _加密货币行情
BEAMX _数字货币市值
Pepe _BTC行情