24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
DOGEDogecoin
|
$0.07553 | $0.07634 | $0.07463 | $1,727.81万 | $129.57亿 | -0.19% |
| 39 |
牛来牛来 (Niu Lai)
|
$0.07006 | $0.0738 | $0.06566 | $930.34万 | $6,746.68万 | 1.76% |
| 546 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 676 |
WENBWENB
|
$7.24 | $7.25 | $7.11 | $2.05万 | — | 1.26% |
| 324 |
JASMYJasmyCoin
|
$0.00374 | $0.00388 | $0.0037 | $37.29万 | $1.89亿 | -1.84% |
| 179 |
SSonic
|
$0.03836 | $0.04038 | $0.03794 | $83.20万 | $1.27亿 | -4.27% |
| 296 |
NMRNumeraire
|
$9.84 | $10.14 | $9.72 | $41.53万 | $8,085.44万 | -2.19% |
| 636 |
QTUMQtum
|
$0.759 | $0.775 | $0.75 | $5.31万 | $7,723.16万 | -2.07% |
| 27 |
XAUTTether Gold
|
$3934.6 | $3,942.56 | $3,873.76 | $1,374.60万 | $9.55亿 | 1.52% |
| 448 |
LUNATerra
|
$0.0394 | $0.0402 | $0.0388 | $22.91万 | $2,833.78万 | -1.01% |
| 578 |
DOLODolomite
|
$0.02342 | $0.02363 | $0.02276 | $10.95万 | $838.43万 | -0.72% |
| 232 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 460 |
ORCLBORCLB
|
$126.65 | $133.24 | $125.48 | $21.75万 | — | -3.56% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 414 |
KAVAKava
|
$0.06814 | $0.06878 | $0.06773 | $26.72万 | $7,404.81万 | -0.80% |
| 402 |
WWormhole
|
$0.01103 | $0.01153 | $0.01094 | $27.99万 | $7,645.00万 | -3.75% |
| 61 |
NVDABNVDAB
|
$207.48 | $208.47 | $204.30 | $439.06万 | — | 1.05% |
| 538 |
API3API3
|
$0.2319 | $0.237 | $0.2287 | $14.37万 | $3,449.93万 | -1.99% |
| 685 |
ZMBZMB
|
$96.24 | $96.33 | $95.25 | $1.53万 | — | 0.54% |
| 57 |
INITInitia
|
$0.15203 | $0.20029 | $0.1475 | $527.47万 | $2,817.29万 | -23.26% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
SOXLB _BTC行情
Holo _比特币
DRAMB _BTC行情
Pump.fun _以太坊ETH价格
Haedal _币种排行
Avalanche _数字货币市值
LayerZero _以太坊ETH价格
Plasma _加密货币行情
First Digital _以太坊ETH价格
Huma Finance _以太坊ETH价格
Worldcoin _BTC行情
GOOGLB _数字货币市值
Near Protocol _比特币
Hedera _比特币行情
Hashflow _数字货币市值
MSTRB _比特币
Starknet _币种排行
SNDKB _币种排行
Hyperliquid _比特币行情
Mitosis _数字货币市值
Ethena _比特币
BFUSD _币种排行
United Stables _加密货币行情
Gram _数字货币市值
Sophon _币种排行
BitTensor _BTC行情
MUB _比特币
Uniswap _币种排行
Caldera _比特币行情
Bitcoin _币种排行
Artificial _比特币
CRWVB _比特币行情
Vanar Chain _BTC行情
Uniswap _数字货币市值
Huma Finance _比特币
BNB _数字货币市值
NVDAB _币种排行
BFUSD _BTC行情
Internet _以太坊ETH价格