24H 最高$47.94
24H 最低$45.88
今日开盘$47.71
24H 成交量$182.58万
流通市值$5.96亿
24H 涨跌额(-$1.75)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
DOGE狗币
|
$0.07128 | $0.07307 | $0.0712 | $935.58万 | $122.94亿 | -2.05% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.05898 | $0.06 | $0.05312 | $284.28万 | $5,790.11万 | 8.66% |
| 490 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 678 |
WENBWENB
|
$8.14 | $8.21 | $8.11 | $6,888.46 | — | -0.85% |
| 537 |
JASMYJasmyCoin
|
$0.00362 | $0.00372 | $0.00361 | $10.71万 | $1.81亿 | -2.43% |
| 259 |
SSonic
|
$0.03795 | $0.03951 | $0.03788 | $42.99万 | $1.21亿 | -3.46% |
| 343 |
NMRNumeraire
|
$9.35 | $9.59 | $9.25 | $28.54万 | $7,635.91万 | -0.95% |
| 647 |
QTUM量子链
|
$0.718 | $0.737 | $0.716 | $2.82万 | $7,273.45万 | -2.45% |
| 15 |
XAUTTether Gold
|
$4065.19 | $4,065.44 | $4,048.83 | $1,701.06万 | $9.99亿 | 0.33% |
| 381 |
LUNATerra
|
$0.0372 | $0.0385 | $0.0371 | $23.28万 | $2,668.61万 | -1.59% |
| 622 |
DOLODolomite
|
$0.02177 | $0.02277 | $0.02176 | $4.46万 | $801.44万 | -3.33% |
| 203 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.32万 | -2.03% |
| 595 |
ORCLBORCLB
|
$115.85 | $116.44 | $115.78 | $6.57万 | — | -0.34% |
| 226 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 207 |
KAVAKava
|
$0.06793 | $0.06872 | $0.06741 | $57.49万 | $7,420.59万 | 0.00% |
| 115 |
WWormhole
|
$0.01086 | $0.01152 | $0.01083 | $110.44万 | $7,388.92万 | -4.90% |
| 52 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.23 | $189.09 | $187.20 | $357.69万 | $5,274.46万 | -0.02% |
| 370 |
API3API3
|
$0.2359 | $0.242 | $0.2298 | $24.48万 | $3,890.72万 | 1.29% |
| 694 |
ZMBZMB
|
$90.1 | $90.44 | $89.39 | $3,120.02 | — | 0.41% |
| 229 |
INITInitia
|
$0.12366 | $0.13237 | $0.12263 | $51.64万 | $1,835.13万 | -4.52% |
相关站点
共 40 个
United Stables _数字货币市值
RWUSD _加密货币行情
USDC _BTC行情
狗币 _以太坊ETH价格
Injective _比特币
Ethena _币种排行
Ondo _比特币行情
Ethena _比特币行情
以太坊 _BTC行情
Sui _以太坊ETH价格
Gram _以太坊ETH价格
牛来 _BTC行情
DODO _加密货币行情
Ondo _BTC行情
United Stables _加密货币行情
Curve DAO _数字货币市值
COCOS _币种排行
Filecoin _数字货币市值
MegaETH _以太坊ETH价格
狗币 _BTC行情
Mitosis _比特币
Mitosis _BTC行情
Meteora _BTC行情
瑞波币 _币种排行
Starknet _比特币
Official _比特币
COCOS _BTC行情
大零币 _以太坊ETH价格
Near Protocol _数字货币市值
Pyth Network _比特币
Curve DAO _币种排行
Aster _以太坊ETH价格
Mitosis _数字货币市值
Uniswap _比特币
QQQB _币种排行
TONToken _BTC行情
Secret _比特币行情
Quant _加密货币行情
Polygon _比特币
Aster _BTC行情