24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
DOGEDogecoin
|
$0.07539 | $0.07634 | $0.07463 | $1,727.99万 | $129.57亿 | -0.50% |
| 39 |
牛来牛来 (Niu Lai)
|
$0.06988 | $0.0738 | $0.06566 | $920.67万 | $6,746.68万 | 4.44% |
| 546 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 676 |
WENBWENB
|
$7.24 | $7.25 | $7.11 | $2.05万 | — | 1.26% |
| 318 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.0037 | $38.45万 | $1.89亿 | -2.36% |
| 178 |
SSonic
|
$0.03829 | $0.04038 | $0.03794 | $83.61万 | $1.27亿 | -4.49% |
| 300 |
NMRNumeraire
|
$9.81 | $10.14 | $9.72 | $41.26万 | $8,085.44万 | -2.49% |
| 636 |
QTUMQtum
|
$0.758 | $0.775 | $0.75 | $5.31万 | $7,723.16万 | -2.07% |
| 27 |
XAUTTether Gold
|
$3936.29 | $3,942.56 | $3,873.76 | $1,389.76万 | $9.55亿 | 1.57% |
| 449 |
LUNATerra
|
$0.0393 | $0.0402 | $0.0388 | $22.90万 | $2,833.78万 | -1.50% |
| 580 |
DOLODolomite
|
$0.02348 | $0.02363 | $0.02276 | $10.94万 | $838.43万 | -0.34% |
| 233 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 457 |
ORCLBORCLB
|
$126.6 | $133.24 | $125.48 | $22.29万 | — | -3.62% |
| 252 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 414 |
KAVAKava
|
$0.06823 | $0.06878 | $0.06773 | $26.73万 | $7,404.81万 | -0.67% |
| 397 |
WWormhole
|
$0.011 | $0.01153 | $0.01094 | $28.52万 | $7,645.00万 | -4.35% |
| 61 |
NVDABNVDAB
|
$207.27 | $208.47 | $204.30 | $447.94万 | — | 0.96% |
| 533 |
API3API3
|
$0.2313 | $0.2367 | $0.2287 | $14.57万 | $3,449.93万 | -2.24% |
| 685 |
ZMBZMB
|
$96.04 | $96.33 | $95.25 | $1.53万 | — | 0.54% |
| 57 |
INITInitia
|
$0.15014 | $0.19969 | $0.1475 | $527.07万 | $2,817.29万 | -24.81% |
相关站点
共 40 个
牛来 _比特币行情
Quant _币种排行
KORUB _币种排行
Injective _以太坊ETH价格
Prometeus _比特币行情
Litecoin _BTC行情
Aster _BTC行情
CRCLB _比特币
Hashflow _BTC行情
Plasma _币种排行
Ripple USD _币种排行
Lisk _加密货币行情
BEAMX _币种排行
Worldcoin _比特币
Starknet _比特币
First Digital _以太坊ETH价格
BFUSD _数字货币市值
Uniswap _币种排行
BEAMX _数字货币市值
Starknet _以太坊ETH价格
Aster _以太坊ETH价格
Ripple USD _币种排行
TRON _以太坊ETH价格
Mitosis _比特币行情
Zcash _加密货币行情
EUR _比特币行情
Pump.fun _以太坊ETH价格
Gram _BTC行情
TONToken _数字货币市值
Sui _比特币行情
First Digital _数字货币市值
USDC _数字货币市值
Mitosis _比特币
Pump.fun _以太坊ETH价格
Bitcoin Cash _BTC行情
Official _以太坊ETH价格
Stellar _加密货币行情
USD1 _加密货币行情
United Stables _币种排行
BIO Protocol _加密货币行情