24H 最高$49.44
24H 最低$48.37
今日开盘$48.45
24H 成交量$35.44万
流通市值—
24H 涨跌额($0.38)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
DOGEDogecoin
|
$0.07545 | $0.07626 | $0.07525 | $1,228.76万 | $129.57亿 | -0.76% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06844 | $0.07222 | $0.06015 | $1,133.54万 | $6,746.68万 | 13.09% |
| 501 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.17 | $7.18 | $7.14 | $7,641.38 | — | 0.14% |
| 387 |
JASMYJasmyCoin
|
$0.00377 | $0.00386 | $0.00367 | $25.95万 | $1.89亿 | 1.34% |
| 232 |
SSonic
|
$0.03963 | $0.04038 | $0.03942 | $56.29万 | $1.27亿 | -1.07% |
| 171 |
NMRNumeraire
|
$10.05 | $10.25 | $9.88 | $85.96万 | $8,085.44万 | 0.20% |
| 614 |
QTUMQtum
|
$0.763 | $0.78 | $0.763 | $4.21万 | $7,723.16万 | -2.05% |
| 31 |
XAUTTether Gold
|
$3877.09 | $3,881.76 | $3,875.51 | $861.12万 | $9.55亿 | -0.06% |
| 438 |
LUNATerra
|
$0.0398 | $0.0403 | $0.0396 | $20.07万 | $2,833.78万 | -1.00% |
| 613 |
DOLODolomite
|
$0.02323 | $0.0237 | $0.02311 | $4.24万 | $838.43万 | -1.57% |
| 222 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 581 |
ORCLBORCLB
|
$131.41 | $131.50 | $130.46 | $7.56万 | — | 0.63% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 185 |
KAVAKava
|
$0.06849 | $0.06909 | $0.06786 | $76.16万 | $7,404.81万 | -0.54% |
| 347 |
WWormhole
|
$0.01127 | $0.01161 | $0.01125 | $31.32万 | $7,645.00万 | -2.09% |
| 76 |
NVDABNVDAB
|
$205.03 | $205.50 | $204.02 | $230.13万 | — | 0.49% |
| 515 |
API3API3
|
$0.2318 | $0.2392 | $0.2317 | $12.47万 | $3,449.93万 | -2.61% |
| 680 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,262.85 | — | -0.16% |
| 43 |
INITInitia
|
$0.19057 | $0.20521 | $0.16565 | $516.18万 | $2,817.29万 | 11.60% |
相关站点
共 40 个
Near Protocol _比特币行情
RWUSD _数字货币市值
BNB _以太坊ETH价格
Ethena _数字货币市值
Quant _比特币行情
Cardano _以太坊ETH价格
Litecoin _比特币行情
First Digital _数字货币市值
Plasma _以太坊ETH价格
BNB _以太坊ETH价格
Amp _以太坊ETH价格
NVDAB _币种排行
Prometeus _币种排行
Eigenlayer _比特币行情
Hyperliquid _BTC行情
Solana _加密货币行情
Avalanche _数字货币市值
Power Ledger _加密货币行情
Hashflow _币种排行
Solv Protocol _加密货币行情
United Stables _比特币
Stellar _比特币
Stacks _BTC行情
Caldera _数字货币市值
Gram _BTC行情
Sophon _比特币行情
COTI _比特币
BUSD _以太坊ETH价格
Cosmos _比特币行情
Origin _数字货币市值
Pudgy Penguins _比特币行情
Reserve Rights _比特币
Vanar Chain _比特币行情
Hashflow _加密货币行情
INTCB _以太坊ETH价格
Renzo _数字货币市值
NVDAB _币种排行
Bitcoin _币种排行
Pump.fun _数字货币市值
USD1 _BTC行情