24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
DOGEDogecoin
|
$0.0762 | $0.07634 | $0.07463 | $1,533.76万 | $129.57亿 | 0.59% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.07233 | $0.0738 | $0.06231 | $1,291.34万 | $6,746.68万 | 15.03% |
| 522 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 673 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.37万 | — | -0.28% |
| 332 |
JASMYJasmyCoin
|
$0.00384 | $0.00388 | $0.0037 | $34.28万 | $1.89亿 | 2.40% |
| 234 |
SSonic
|
$0.0395 | $0.04038 | $0.03901 | $54.60万 | $1.27亿 | -1.28% |
| 199 |
NMRNumeraire
|
$9.88 | $10.25 | $9.86 | $70.40万 | $8,085.44万 | -2.66% |
| 609 |
QTUMQtum
|
$0.765 | $0.779 | $0.758 | $6.27万 | $7,723.16万 | -1.54% |
| 28 |
XAUTTether Gold
|
$3900.08 | $3,908.35 | $3,873.76 | $1,110.19万 | $9.55亿 | 0.59% |
| 422 |
LUNATerra
|
$0.0399 | $0.0402 | $0.0392 | $23.31万 | $2,833.78万 | 0.00% |
| 638 |
DOLODolomite
|
$0.02317 | $0.02369 | $0.023 | $3.70万 | $838.43万 | -1.82% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 653 |
ORCLBORCLB
|
$133 | $133.20 | $130.47 | $2.61万 | — | 1.60% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 449 |
KAVAKava
|
$0.06834 | $0.06895 | $0.06815 | $19.19万 | $7,404.81万 | -0.47% |
| 400 |
WWormhole
|
$0.01129 | $0.01153 | $0.01117 | $26.14万 | $7,645.00万 | -1.91% |
| 76 |
NVDABNVDAB
|
$208.14 | $208.47 | $204.30 | $279.94万 | — | 1.59% |
| 497 |
API3API3
|
$0.2356 | $0.2392 | $0.2287 | $15.58万 | $3,449.93万 | -0.88% |
| 680 |
ZMBZMB
|
$96.08 | $96.23 | $95.25 | $1.05万 | — | 0.54% |
| 55 |
INITInitia
|
$0.17703 | $0.20521 | $0.176 | $496.80万 | $2,817.29万 | -3.42% |
相关站点
共 40 个
Origin _比特币
GOOGLB _加密货币行情
TQQQB _数字货币市值
Aave _数字货币市值
Filecoin _数字货币市值
Solana _数字货币市值
USD1 _加密货币行情
Zcash _比特币
Aster _数字货币市值
BIO Protocol _以太坊ETH价格
Solana _加密货币行情
Starknet _币种排行
Tether Gold _币种排行
Filecoin _比特币行情
Hedera _数字货币市值
Caldera _BTC行情
EUR _加密货币行情
Morpho _BTC行情
LayerZero _比特币
ZAMA _币种排行
Celestia _比特币行情
Artificial _数字货币市值
Stellar _BTC行情
MUB _BTC行情
Solana _币种排行
Initia _比特币行情
Starknet _比特币
Solv Protocol _币种排行
Solana _加密货币行情
Avalanche _加密货币行情
Ethena _比特币行情
Ondo _BTC行情
Injective _以太坊ETH价格
Morpho _比特币行情
TRON _以太坊ETH价格
Starknet _数字货币市值
NFPrompt _加密货币行情
Vanar Chain _BTC行情
Uniswap _数字货币市值
PAX Gold _加密货币行情