24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
DOGEDogecoin
|
$0.07505 | $0.07626 | $0.07495 | $1,319.40万 | $129.57亿 | -1.24% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06784 | $0.07222 | $0.06016 | $1,126.73万 | $6,746.68万 | 11.82% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 676 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,673.58 | — | -0.14% |
| 394 |
JASMYJasmyCoin
|
$0.00375 | $0.00386 | $0.00367 | $25.75万 | $1.89亿 | 1.35% |
| 229 |
SSonic
|
$0.03933 | $0.04038 | $0.03922 | $56.62万 | $1.27亿 | -1.48% |
| 170 |
NMRNumeraire
|
$9.97 | $10.25 | $9.88 | $85.90万 | $8,085.44万 | -0.50% |
| 615 |
QTUMQtum
|
$0.761 | $0.779 | $0.76 | $4.16万 | $7,723.16万 | -1.93% |
| 31 |
XAUTTether Gold
|
$3876.06 | $3,881.76 | $3,875.51 | $873.17万 | $9.55亿 | -0.11% |
| 433 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0394 | $20.59万 | $2,833.78万 | -1.50% |
| 613 |
DOLODolomite
|
$0.0231 | $0.0237 | $0.02305 | $4.21万 | $838.43万 | -1.99% |
| 222 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 584 |
ORCLBORCLB
|
$131.22 | $131.50 | $130.46 | $7.56万 | — | 0.48% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 182 |
KAVAKava
|
$0.06854 | $0.06909 | $0.06786 | $76.36万 | $7,404.81万 | -0.42% |
| 347 |
WWormhole
|
$0.01119 | $0.01161 | $0.01117 | $31.48万 | $7,645.00万 | -2.36% |
| 79 |
NVDABNVDAB
|
$204.77 | $205.50 | $204.10 | $227.83万 | — | 0.32% |
| 518 |
API3API3
|
$0.2298 | $0.2392 | $0.2287 | $12.64万 | $3,449.93万 | -3.36% |
| 680 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,282.89 | — | -0.13% |
| 43 |
INITInitia
|
$0.18939 | $0.20521 | $0.16565 | $523.82万 | $2,817.29万 | 10.45% |
相关站点
共 40 个
Dash _加密货币行情
PancakeSwap _比特币
Aptos _数字货币市值
Sophon _以太坊ETH价格
Dash _加密货币行情
Starknet _币种排行
Lisk _币种排行
Lisk _币种排行
Near Protocol _数字货币市值
Power Ledger _BTC行情
INTWB _比特币
Cosmos _加密货币行情
牛来 _以太坊ETH价格
Renzo _币种排行
Lisk _数字货币市值
Sui _加密货币行情
Bitcoin Cash _币种排行
XRP _比特币行情
Hyperliquid _以太坊ETH价格
Quant _比特币行情
PAX Gold _加密货币行情
Power Ledger _以太坊ETH价格
SuperVerse _数字货币市值
INTCB _比特币
Ethereum _数字货币市值
Solv Protocol _以太坊ETH价格
Caldera _比特币
Zcash _币种排行
Stacks _以太坊ETH价格
Solv Protocol _比特币
USD1 _BTC行情
Hyperliquid _数字货币市值
Nillion _比特币
Amp _加密货币行情
Power Ledger _比特币行情
NVDAB _币种排行
Reserve Rights _BTC行情
Avalanche _BTC行情
Stacks _币种排行
Tether Gold _比特币