24H 最高$0.08189
24H 最低$0.07828
今日开盘$0.08069
24H 成交量$27.82万
流通市值$4,158.83万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
DOGEDogecoin
|
$0.07595 | $0.07634 | $0.07463 | $1,537.32万 | $129.57亿 | 0.13% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06842 | $0.0738 | $0.06556 | $1,287.54万 | $6,746.68万 | 4.17% |
| 524 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.49万 | — | -0.42% |
| 332 |
JASMYJasmyCoin
|
$0.00378 | $0.00388 | $0.0037 | $34.39万 | $1.89亿 | 1.07% |
| 220 |
SSonic
|
$0.03899 | $0.04038 | $0.03887 | $61.67万 | $1.27亿 | -2.33% |
| 208 |
NMRNumeraire
|
$9.84 | $10.25 | $9.79 | $67.76万 | $8,085.44万 | -3.15% |
| 614 |
QTUMQtum
|
$0.761 | $0.779 | $0.758 | $6.34万 | $7,723.16万 | -1.93% |
| 29 |
XAUTTether Gold
|
$3908.17 | $3,913.16 | $3,873.76 | $1,093.24万 | $9.55亿 | 0.80% |
| 421 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0392 | $23.53万 | $2,833.78万 | -1.00% |
| 640 |
DOLODolomite
|
$0.02312 | $0.02369 | $0.02297 | $3.97万 | $838.43万 | -1.87% |
| 224 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 652 |
ORCLBORCLB
|
$133.07 | $133.24 | $130.47 | $2.85万 | — | 1.45% |
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 465 |
KAVAKava
|
$0.06834 | $0.06895 | $0.0681 | $18.34万 | $7,404.81万 | -0.36% |
| 387 |
WWormhole
|
$0.01116 | $0.01153 | $0.01115 | $27.63万 | $7,645.00万 | -2.96% |
| 76 |
NVDABNVDAB
|
$208.25 | $208.47 | $204.30 | $291.72万 | — | 1.70% |
| 497 |
API3API3
|
$0.2338 | $0.2392 | $0.2287 | $15.40万 | $3,449.93万 | -2.09% |
| 681 |
ZMBZMB
|
$96.03 | $96.23 | $95.25 | $1.23万 | — | 0.48% |
| 54 |
INITInitia
|
$0.16754 | $0.20521 | $0.16702 | $523.78万 | $2,817.29万 | -8.43% |
相关站点
共 40 个
Sui _比特币
Haedal _币种排行
Hemi _比特币行情
Chainlink _BTC行情
Prometeus _比特币
TQQQB _比特币行情
Zcash _加密货币行情
Hyperliquid _以太坊ETH价格
Caldera _比特币行情
EUR _比特币行情
NFPrompt _数字货币市值
Plasma _加密货币行情
BNB _数字货币市值
USD1 _以太坊ETH价格
Sei _数字货币市值
MSTRB _BTC行情
Tether Gold _币种排行
Bubblemaps _比特币行情
Sei _以太坊ETH价格
Near Protocol _比特币
Aster _数字货币市值
Dash _以太坊ETH价格
NFPrompt _数字货币市值
Near Protocol _数字货币市值
Artificial _比特币
SNDKB _比特币行情
BNB _比特币行情
PAX Gold _比特币
Avalanche _加密货币行情
Zcash _BTC行情
Stellar _比特币
Hemi _加密货币行情
KORUB _比特币行情
Stacks _比特币
BNB _币种排行
CRCLB _币种排行
Stellar _BTC行情
Hedera _数字货币市值
Sui _以太坊ETH价格
SNDKB _币种排行