24H 最高$0.002953
24H 最低$0.00279
今日开盘$0.002855
24H 成交量$30.32万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
DOGEDogecoin
|
$0.07514 | $0.07626 | $0.07493 | $1,354.12万 | $129.57亿 | -0.81% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.0694 | $0.07222 | $0.06016 | $1,125.37万 | $6,746.68万 | 13.98% |
| 503 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.17 | $7.18 | $7.14 | $7,957.81 | — | 0.14% |
| 392 |
JASMYJasmyCoin
|
$0.00376 | $0.00386 | $0.00367 | $25.67万 | $1.89亿 | 1.08% |
| 219 |
SSonic
|
$0.03937 | $0.04038 | $0.03922 | $59.40万 | $1.27亿 | -0.96% |
| 171 |
NMRNumeraire
|
$10.02 | $10.25 | $9.89 | $80.27万 | $8,085.44万 | 0.91% |
| 617 |
QTUMQtum
|
$0.76 | $0.779 | $0.76 | $3.94万 | $7,723.16万 | -1.81% |
| 30 |
XAUTTether Gold
|
$3874.69 | $3,881.76 | $3,873.76 | $963.78万 | $9.55亿 | -0.13% |
| 426 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0394 | $21.29万 | $2,833.78万 | -1.00% |
| 618 |
DOLODolomite
|
$0.02308 | $0.0237 | $0.02305 | $3.86万 | $838.43万 | -1.66% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 583 |
ORCLBORCLB
|
$131.09 | $131.50 | $130.46 | $7.70万 | — | 0.37% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 181 |
KAVAKava
|
$0.06871 | $0.06909 | $0.06786 | $75.73万 | $7,404.81万 | -0.09% |
| 344 |
WWormhole
|
$0.01126 | $0.01161 | $0.01117 | $31.24万 | $7,645.00万 | -1.05% |
| 80 |
NVDABNVDAB
|
$204.56 | $205.50 | $204.10 | $226.97万 | — | 0.19% |
| 502 |
API3API3
|
$0.2319 | $0.2392 | $0.2287 | $13.82万 | $3,449.93万 | -1.53% |
| 683 |
ZMBZMB
|
$95.56 | $95.87 | $95.25 | $6,074.41 | — | -0.04% |
| 42 |
INITInitia
|
$0.1869 | $0.20521 | $0.16565 | $527.95万 | $2,817.29万 | 6.07% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Artificial _数字货币市值
THORChain _数字货币市值
Bitcoin Cash _加密货币行情
Quant _以太坊ETH价格
Reserve Rights _币种排行
Aerodrome _加密货币行情
Avalanche _币种排行
CoW Protocol _币种排行
THORChain _BTC行情
LayerZero _比特币
EUR _币种排行
Aerodrome _以太坊ETH价格
Aster _数字货币市值
牛来 _以太坊ETH价格
USD1 _加密货币行情
Vanar Chain _数字货币市值
First Digital _以太坊ETH价格
Celo _加密货币行情
SOXLB _BTC行情
Arbitrum _比特币行情
Stacks _BTC行情
SOXLB _比特币
United Stables _BTC行情
PancakeSwap _加密货币行情
Aptos _数字货币市值
INTCB _BTC行情
Sophon _数字货币市值
Pump.fun _加密货币行情
BEAMX _BTC行情
Zcash _数字货币市值
Hedera _BTC行情
Cardano _BTC行情
Uniswap _数字货币市值
Vanar Chain _数字货币市值
Sophon _加密货币行情
Hyperliquid _数字货币市值
Dash _比特币
USDC _比特币
MARSCOIN _加密货币行情