24H 最高$0.08831
24H 最低$0.08518
今日开盘$0.08646
24H 成交量$45.07万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
DOGE狗币
|
$0.06862 | $0.06957 | $0.06742 | $2,289.47万 | $118.77亿 | 1.09% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05843 | $0.06092 | $0.055 | $331.75万 | $5,924.34万 | 2.47% |
| 547 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 693 |
WENBWENB
|
$8.35 | $8.39 | $8.20 | $1.70万 | — | 0.36% |
| 426 |
JASMYJasmyCoin
|
$0.00361 | $0.0037 | $0.00355 | $24.60万 | $1.81亿 | -2.17% |
| 192 |
SSonic
|
$0.03662 | $0.03804 | $0.03637 | $82.37万 | $1.19亿 | 0.25% |
| 487 |
NMRNumeraire
|
$9.04 | $9.14 | $8.86 | $17.79万 | $7,291.81万 | 0.89% |
| 671 |
QTUM量子链
|
$0.695 | $0.706 | $0.678 | $4.40万 | $7,043.24万 | 1.02% |
| 27 |
XAUTTether Gold
|
$3978.17 | $4,056.21 | $3,977.14 | $1,708.20万 | $9.85亿 | -1.10% |
| 576 |
LUNATerra
|
$0.0365 | $0.037 | $0.0361 | $11.42万 | $2,618.86万 | 0.28% |
| 630 |
DOLODolomite
|
$0.02061 | $0.02113 | $0.0205 | $7.81万 | $757.68万 | -1.29% |
| 244 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 164 |
ORCLBORCLB
|
$128.76 | $130.84 | $117.99 | $98.46万 | — | 8.93% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 348 |
KAVAKava
|
$0.06862 | $0.06876 | $0.06761 | $35.76万 | $7,444.73万 | 0.22% |
| 170 |
WWormhole
|
$0.01048 | $0.01087 | $0.01038 | $94.03万 | $7,124.64万 | -1.04% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$173.95 | $178.47 | $168.97 | $5,807.28万 | $5,274.46万 | 2.44% |
| 432 |
API3API3
|
$0.2233 | $0.2301 | $0.2205 | $23.72万 | $3,744.67万 | -0.71% |
| 692 |
ZMBZMB
|
$97.71 | $98.09 | $90.76 | $1.89万 | — | 7.50% |
| 17 |
INITInitia
|
$0.1439 | $0.395 | $0.13222 | $4,136.74万 | $2,199.45万 | -50.17% |