24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
DOGEDogecoin
|
$0.07517 | $0.07634 | $0.07463 | $1,633.43万 | $129.57亿 | -0.87% |
| 31 |
牛来牛来 (Niu Lai)
|
$0.07042 | $0.0738 | $0.06566 | $1,067.57万 | $6,746.68万 | 2.06% |
| 533 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.49万 | — | -0.42% |
| 291 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $41.24万 | $1.89亿 | -0.53% |
| 205 |
SSonic
|
$0.0386 | $0.04038 | $0.03844 | $69.97万 | $1.27亿 | -4.22% |
| 211 |
NMRNumeraire
|
$9.8 | $10.24 | $9.73 | $66.62万 | $8,085.44万 | -3.64% |
| 618 |
QTUMQtum
|
$0.752 | $0.777 | $0.751 | $6.44万 | $7,723.16万 | -3.09% |
| 28 |
XAUTTether Gold
|
$3896.56 | $3,913.16 | $3,873.76 | $1,102.01万 | $9.55亿 | 0.42% |
| 418 |
LUNATerra
|
$0.039 | $0.0402 | $0.039 | $24.51万 | $2,833.78万 | -2.50% |
| 622 |
DOLODolomite
|
$0.02299 | $0.02369 | $0.02276 | $6.15万 | $838.43万 | -2.42% |
| 229 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 648 |
ORCLBORCLB
|
$132.84 | $133.24 | $130.47 | $3.09万 | — | 1.24% |
| 243 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 465 |
KAVAKava
|
$0.06826 | $0.06895 | $0.06806 | $18.89万 | $7,404.81万 | 0.03% |
| 401 |
WWormhole
|
$0.0111 | $0.01153 | $0.01103 | $26.82万 | $7,645.00万 | -3.23% |
| 72 |
NVDABNVDAB
|
$207.29 | $208.47 | $204.30 | $320.36万 | — | 1.14% |
| 535 |
API3API3
|
$0.2317 | $0.2383 | $0.2287 | $13.72万 | $3,449.93万 | -2.65% |
| 678 |
ZMBZMB
|
$95.95 | $96.23 | $95.25 | $1.42万 | — | 0.29% |
| 53 |
INITInitia
|
$0.16126 | $0.20521 | $0.16017 | $559.41万 | $2,817.29万 | -9.67% |
相关站点
共 40 个
Nillion _加密货币行情
MUB _BTC行情
Celo _以太坊ETH价格
GOOGLB _以太坊ETH价格
Injective _比特币
Solv Protocol _币种排行
PAX Gold _币种排行
Aptos _币种排行
Worldcoin _比特币行情
Pendle _币种排行
RWUSD _比特币
Starknet _币种排行
TQQQB _以太坊ETH价格
Solana _比特币
Mitosis _比特币行情
MARSCOIN _以太坊ETH价格
Ethereum _比特币
Zcash _数字货币市值
Aptos _比特币行情
Avalanche _BTC行情
First Digital _比特币
Injective _比特币行情
Quant _BTC行情
Dogecoin _数字货币市值
LayerZero _数字货币市值
Hedera _BTC行情
Pump.fun _数字货币市值
Pendle _BTC行情
Official _BTC行情
Gitcoin _币种排行
BIO Protocol _BTC行情
EUR _以太坊ETH价格
SuperVerse _比特币行情
Tether Gold _比特币行情
TRON _比特币行情
THORChain _以太坊ETH价格
SOXLB _BTC行情
Ondo _比特币行情
Tether Gold _币种排行
Litecoin _币种排行