24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$659.11万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
DOGEDogecoin
|
$0.07595 | $0.07634 | $0.07463 | $1,528.55万 | $129.57亿 | 0.37% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06912 | $0.0738 | $0.06331 | $1,310.04万 | $6,746.68万 | 7.73% |
| 524 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.16 | $7.19 | $7.12 | $1.40万 | — | -0.28% |
| 333 |
JASMYJasmyCoin
|
$0.0038 | $0.00388 | $0.0037 | $34.23万 | $1.89亿 | 1.88% |
| 237 |
SSonic
|
$0.03921 | $0.04038 | $0.03901 | $53.86万 | $1.27亿 | -1.78% |
| 199 |
NMRNumeraire
|
$9.84 | $10.25 | $9.81 | $69.73万 | $8,085.44万 | -2.96% |
| 611 |
QTUMQtum
|
$0.763 | $0.779 | $0.758 | $6.27万 | $7,723.16万 | -1.55% |
| 29 |
XAUTTether Gold
|
$3901.65 | $3,908.35 | $3,873.76 | $1,055.07万 | $9.55亿 | 0.62% |
| 412 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0392 | $24.09万 | $2,833.78万 | -0.75% |
| 640 |
DOLODolomite
|
$0.02303 | $0.02369 | $0.023 | $3.64万 | $838.43万 | -1.96% |
| 222 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 651 |
ORCLBORCLB
|
$132.94 | $133.20 | $130.47 | $2.67万 | — | 1.38% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 451 |
KAVAKava
|
$0.0682 | $0.06895 | $0.0681 | $19.15万 | $7,404.81万 | -0.58% |
| 385 |
WWormhole
|
$0.01121 | $0.01153 | $0.01117 | $27.55万 | $7,645.00万 | -2.61% |
| 76 |
NVDABNVDAB
|
$207.9 | $208.47 | $204.30 | $283.42万 | — | 1.34% |
| 503 |
API3API3
|
$0.234 | $0.2392 | $0.2287 | $14.64万 | $3,449.93万 | -1.80% |
| 682 |
ZMBZMB
|
$96.14 | $96.23 | $95.25 | $1.11万 | — | 0.60% |
| 55 |
INITInitia
|
$0.17474 | $0.20521 | $0.174 | $506.87万 | $2,817.29万 | -4.04% |
相关站点
共 40 个
Starknet _数字货币市值
Hashflow _比特币
SuperVerse _BTC行情
Ethereum _数字货币市值
Aerodrome _比特币
XRP _数字货币市值
United Stables _BTC行情
Aptos _以太坊ETH价格
KORUB _币种排行
Filecoin _比特币行情
LayerZero _比特币行情
Hashflow _加密货币行情
BEAMX _比特币
Dogecoin _比特币
Stacks _BTC行情
CRCLB _比特币行情
INTCB _BTC行情
Arbitrum _比特币行情
Bitcoin Cash _币种排行
Internet _以太坊ETH价格
SNDKB _比特币
QQQB _比特币
BIO Protocol _比特币行情
Solana _加密货币行情
Bitcoin _加密货币行情
Litecoin _币种排行
Solv Protocol _BTC行情
SKHYB _数字货币市值
Arbitrum _加密货币行情
Aster _以太坊ETH价格
Starknet _数字货币市值
Starknet _以太坊ETH价格
Dogecoin _BTC行情
Hashflow _比特币行情
Plume _币种排行
Ethereum _比特币行情
RWUSD _以太坊ETH价格
Hashflow _数字货币市值
牛来 _比特币行情
Aerodrome _数字货币市值