24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
DOGEDogecoin
|
$0.07602 | $0.07634 | $0.07463 | $1,529.61万 | $129.57亿 | 0.21% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06942 | $0.0738 | $0.06472 | $1,286.21万 | $6,746.68万 | 6.80% |
| 524 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.49万 | — | -0.42% |
| 333 |
JASMYJasmyCoin
|
$0.00379 | $0.00388 | $0.0037 | $34.38万 | $1.89亿 | 1.34% |
| 220 |
SSonic
|
$0.03902 | $0.04038 | $0.03887 | $61.63万 | $1.27亿 | -2.21% |
| 206 |
NMRNumeraire
|
$9.85 | $10.25 | $9.79 | $67.60万 | $8,085.44万 | -2.96% |
| 614 |
QTUMQtum
|
$0.761 | $0.779 | $0.758 | $6.36万 | $7,723.16万 | -1.93% |
| 29 |
XAUTTether Gold
|
$3910.52 | $3,913.16 | $3,873.76 | $1,091.70万 | $9.55亿 | 0.86% |
| 418 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0392 | $23.66万 | $2,833.78万 | -0.75% |
| 640 |
DOLODolomite
|
$0.02309 | $0.02369 | $0.02297 | $3.97万 | $838.43万 | -1.79% |
| 223 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 652 |
ORCLBORCLB
|
$133.09 | $133.24 | $130.47 | $2.85万 | — | 1.49% |
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 465 |
KAVAKava
|
$0.06827 | $0.06895 | $0.0681 | $18.33万 | $7,404.81万 | -0.44% |
| 389 |
WWormhole
|
$0.01117 | $0.01153 | $0.01116 | $27.36万 | $7,645.00万 | -2.95% |
| 76 |
NVDABNVDAB
|
$208.27 | $208.47 | $204.30 | $291.43万 | — | 1.70% |
| 497 |
API3API3
|
$0.2339 | $0.2392 | $0.2287 | $15.40万 | $3,449.93万 | -2.13% |
| 680 |
ZMBZMB
|
$96.03 | $96.23 | $95.25 | $1.23万 | — | 0.48% |
| 54 |
INITInitia
|
$0.16869 | $0.20521 | $0.16743 | $526.91万 | $2,817.29万 | -7.71% |
相关站点
共 40 个
Internet _以太坊ETH价格
Power Ledger _比特币
Filecoin _以太坊ETH价格
Stacks _币种排行
BNB _BTC行情
Pump.fun _以太坊ETH价格
Power Ledger _比特币行情
TRON _币种排行
Solana _比特币
Solana _数字货币市值
Initia _加密货币行情
LayerZero _比特币行情
Gram _加密货币行情
Pudgy Penguins _比特币
Sophon _比特币
Official _比特币行情
Near Protocol _以太坊ETH价格
Aster _数字货币市值
Bitcoin _以太坊ETH价格
United Stables _币种排行
Litecoin _币种排行
Sei _比特币
Cardano _加密货币行情
THORChain _比特币
Zcash _BTC行情
Plasma _BTC行情
Dash _比特币行情
Plume _以太坊ETH价格
Uniswap _BTC行情
Internet _数字货币市值
Sei _以太坊ETH价格
TONToken _比特币
Near Protocol _加密货币行情
Avalanche _BTC行情
INTCB _比特币
牛来 _比特币行情
BIO Protocol _BTC行情
Starknet _比特币行情
MSTRB _数字货币市值
Pump.fun _币种排行