24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,594.96万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
DOGEDogecoin
|
$0.07568 | $0.07626 | $0.07537 | $1,232.80万 | $130.01亿 | -0.04% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06722 | $0.07222 | $0.05831 | $1,118.35万 | $7,014.86万 | 14.20% |
| 504 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 635 |
WENBWENB
|
$7.16 | $7.18 | $7.12 | $2.34万 | — | -0.28% |
| 396 |
JASMYJasmyCoin
|
$0.00383 | $0.00385 | $0.00367 | $25.59万 | $1.86亿 | 2.13% |
| 254 |
SSonic
|
$0.0398 | $0.04066 | $0.03963 | $52.11万 | $1.26亿 | -2.04% |
| 153 |
NMRNumeraire
|
$10.08 | $10.26 | $9.88 | $102.20万 | $8,022.87万 | -1.37% |
| 615 |
QTUMQtum
|
$0.77 | $0.786 | $0.767 | $4.18万 | $7,793.44万 | -2.04% |
| 30 |
XAUTTether Gold
|
$3877.09 | $3,881.76 | $3,875.51 | $892.56万 | $9.55亿 | -0.09% |
| 441 |
LUNATerra
|
$0.0401 | $0.0405 | $0.0396 | $19.88万 | $2,832.03万 | -0.50% |
| 613 |
DOLODolomite
|
$0.0233 | $0.02375 | $0.02323 | $4.27万 | $845.58万 | -1.90% |
| 231 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 584 |
ORCLBORCLB
|
$131.33 | $131.49 | $130.46 | $7.52万 | — | 0.57% |
| 250 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 199 |
KAVAKava
|
$0.06841 | $0.06909 | $0.06786 | $72.96万 | $7,432.15万 | -0.91% |
| 340 |
WWormhole
|
$0.01141 | $0.01173 | $0.0113 | $34.40万 | $7,678.03万 | -1.47% |
| 74 |
NVDABNVDAB
|
$205.33 | $205.50 | $203.81 | $245.86万 | — | 0.67% |
| 515 |
API3API3
|
$0.2339 | $0.2425 | $0.233 | $13.22万 | $3,505.78万 | -3.07% |
| 680 |
ZMBZMB
|
$95.55 | $95.87 | $95.25 | $6,214.23 | — | -0.16% |
| 49 |
INITInitia
|
$0.18555 | $0.20521 | $0.16565 | $462.08万 | $2,806.36万 | 10.30% |
相关站点
共 40 个
Pepe _数字货币市值
Eigenlayer _以太坊ETH价格
PancakeSwap _比特币
Artificial _币种排行
USD1 _比特币行情
Dash _加密货币行情
Zcash _比特币
THORChain _比特币行情
DODO _加密货币行情
NFPrompt _比特币
Panther _以太坊ETH价格
Sophon _数字货币市值
CoW Protocol _比特币
TONToken _加密货币行情
Solana _比特币
First Digital _BTC行情
PancakeSwap _以太坊ETH价格
Sophon _以太坊ETH价格
RWUSD _BTC行情
BNB _比特币行情
CRCLB _加密货币行情
Quant _加密货币行情
BitTensor _币种排行
Gitcoin _币种排行
Kite _以太坊ETH价格
NFPrompt _比特币
Near Protocol _比特币行情
BNB _比特币行情
Aerodrome _数字货币市值
Lisk _以太坊ETH价格
Bitcoin _加密货币行情
Nillion _BTC行情
Aptos _币种排行
Cosmos _比特币
INTWB _比特币
Eigenlayer _币种排行
Hyperliquid _币种排行
CoW Protocol _加密货币行情
Stacks _加密货币行情
Cosmos _数字货币市值