24H 最高$0.00408
24H 最低$0.00341
今日开盘$0.00391
24H 成交量$214.29万
流通市值$2,655.42万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
DOGEDogecoin
|
$0.0751 | $0.07634 | $0.07463 | $1,603.07万 | $129.57亿 | -0.88% |
| 36 |
牛来牛来 (Niu Lai)
|
$0.07141 | $0.0738 | $0.06566 | $915.47万 | $6,746.68万 | 4.19% |
| 543 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 672 |
WENBWENB
|
$7.22 | $7.22 | $7.11 | $2.00万 | — | 0.98% |
| 308 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $39.00万 | $1.89亿 | -2.11% |
| 184 |
SSonic
|
$0.03818 | $0.04038 | $0.03794 | $79.96万 | $1.27亿 | -4.95% |
| 298 |
NMRNumeraire
|
$9.75 | $10.14 | $9.72 | $40.65万 | $8,085.44万 | -3.27% |
| 634 |
QTUMQtum
|
$0.751 | $0.776 | $0.75 | $5.38万 | $7,723.16万 | -3.22% |
| 33 |
XAUTTether Gold
|
$3897.23 | $3,913.16 | $3,873.76 | $1,135.68万 | $9.55亿 | 0.53% |
| 462 |
LUNATerra
|
$0.0391 | $0.0402 | $0.0388 | $21.14万 | $2,833.78万 | -2.25% |
| 580 |
DOLODolomite
|
$0.02332 | $0.02369 | $0.02276 | $10.58万 | $838.43万 | -0.89% |
| 229 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 501 |
ORCLBORCLB
|
$127.15 | $133.24 | $126.75 | $17.36万 | — | -3.17% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 421 |
KAVAKava
|
$0.06806 | $0.06878 | $0.06773 | $25.62万 | $7,404.81万 | -0.98% |
| 395 |
WWormhole
|
$0.01094 | $0.01153 | $0.01094 | $28.03万 | $7,645.00万 | -3.95% |
| 63 |
NVDABNVDAB
|
$206.85 | $208.47 | $204.30 | $404.23万 | — | 0.84% |
| 530 |
API3API3
|
$0.2303 | $0.2379 | $0.2287 | $14.51万 | $3,449.93万 | -2.79% |
| 681 |
ZMBZMB
|
$95.81 | $96.32 | $95.25 | $1.46万 | — | 0.13% |
| 56 |
INITInitia
|
$0.15328 | $0.20106 | $0.1475 | $538.14万 | $2,817.29万 | -19.69% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
CRWVB _比特币行情
Hedera _数字货币市值
Uniswap _BTC行情
Quant _BTC行情
Filecoin _比特币
Hyperliquid _比特币行情
Near Protocol _以太坊ETH价格
Pendle _数字货币市值
KORUB _比特币
Dogecoin _以太坊ETH价格
MARSCOIN _比特币行情
Cardano _BTC行情
XRP _比特币
Zcash _比特币行情
Sophon _BTC行情
Lisk _加密货币行情
Aptos _加密货币行情
Starknet _币种排行
Origin _BTC行情
MUB _比特币行情
Gram _以太坊ETH价格
Holo _币种排行
Bubblemaps _比特币
Aerodrome _比特币
USDC _比特币行情
Celo _数字货币市值
Aptos _币种排行
LITEB _币种排行
CRWVB _币种排行
RWUSD _比特币行情
Internet _比特币
Bitcoin Cash _以太坊ETH价格
BNB _数字货币市值
Pump.fun _BTC行情
Caldera _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
RWUSD _比特币
Ethena _比特币
Gitcoin _以太坊ETH价格