24H 最高$1.20
24H 最低$1.16
今日开盘$1.202
24H 成交量$11.84万
流通市值$7,757.66万
24H 涨跌额(-$0.04)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
DOGEDogecoin
|
$0.07523 | $0.07634 | $0.07463 | $1,632.86万 | $129.57亿 | -0.73% |
| 32 |
牛来牛来 (Niu Lai)
|
$0.06968 | $0.0738 | $0.06566 | $1,029.76万 | $6,746.68万 | 0.97% |
| 536 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 677 |
WENBWENB
|
$7.12 | $7.19 | $7.11 | $1.47万 | — | -0.42% |
| 296 |
JASMYJasmyCoin
|
$0.00374 | $0.00388 | $0.0037 | $40.14万 | $1.89亿 | -0.80% |
| 202 |
SSonic
|
$0.03855 | $0.04038 | $0.03844 | $70.09万 | $1.27亿 | -3.58% |
| 220 |
NMRNumeraire
|
$9.86 | $10.14 | $9.73 | $60.32万 | $8,085.44万 | -2.28% |
| 621 |
QTUMQtum
|
$0.752 | $0.777 | $0.751 | $6.42万 | $7,723.16万 | -2.97% |
| 30 |
XAUTTether Gold
|
$3891.49 | $3,913.16 | $3,873.76 | $1,084.72万 | $9.55亿 | 0.34% |
| 418 |
LUNATerra
|
$0.0392 | $0.0402 | $0.039 | $24.70万 | $2,833.78万 | -1.75% |
| 614 |
DOLODolomite
|
$0.023 | $0.02369 | $0.02276 | $6.93万 | $838.43万 | -2.00% |
| 225 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 644 |
ORCLBORCLB
|
$132.81 | $133.24 | $130.47 | $3.53万 | — | 1.16% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 459 |
KAVAKava
|
$0.06826 | $0.06895 | $0.06806 | $19.34万 | $7,404.81万 | -0.21% |
| 394 |
WWormhole
|
$0.01107 | $0.01153 | $0.01103 | $27.59万 | $7,645.00万 | -3.32% |
| 70 |
NVDABNVDAB
|
$207.25 | $208.47 | $204.30 | $323.42万 | — | 1.14% |
| 539 |
API3API3
|
$0.2312 | $0.2382 | $0.2287 | $13.36万 | $3,449.93万 | -2.61% |
| 678 |
ZMBZMB
|
$96.15 | $96.23 | $95.25 | $1.42万 | — | 0.53% |
| 53 |
INITInitia
|
$0.16527 | $0.20521 | $0.15836 | $579.02万 | $2,817.29万 | -7.40% |
相关站点
共 40 个
Starknet _BTC行情
Chainlink _比特币行情
QQQB _数字货币市值
Holo _数字货币市值
Solv Protocol _以太坊ETH价格
Origin _币种排行
Filecoin _加密货币行情
BitTensor _比特币
Caldera _BTC行情
Gravity _比特币行情
DRAMB _数字货币市值
Solana _BTC行情
牛来 _币种排行
Pump.fun _加密货币行情
Gram _以太坊ETH价格
Pendle _BTC行情
Near Protocol _BTC行情
Bubblemaps _BTC行情
PancakeSwap _比特币
SuperVerse _以太坊ETH价格
INTCB _比特币行情
Gram _币种排行
Ethereum _比特币行情
Pendle _比特币
RWUSD _比特币
USDC _币种排行
Holo _BTC行情
Haedal _BTC行情
Quant _币种排行
NVDAB _加密货币行情
Starknet _以太坊ETH价格
Pump.fun _比特币
Solv Protocol _币种排行
EUR _比特币行情
Holo _以太坊ETH价格
SuperVerse _比特币行情
Near Protocol _比特币行情
Filecoin _加密货币行情
SNDKB _比特币
Ethena _币种排行