24H 最高$7.63
24H 最低$7.28
今日开盘$7.32
24H 成交量$174.41万
流通市值—
24H 涨跌额($0.13)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
DOGEDogecoin
|
$0.07499 | $0.07609 | $0.07463 | $1,345.30万 | $129.57亿 | -1.17% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06777 | $0.07222 | $0.06016 | $1,142.22万 | $6,746.68万 | 12.54% |
| 504 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,621.10 | — | -0.28% |
| 381 |
JASMYJasmyCoin
|
$0.00378 | $0.00386 | $0.00367 | $26.64万 | $1.89亿 | 2.16% |
| 219 |
SSonic
|
$0.03918 | $0.04038 | $0.03901 | $58.84万 | $1.27亿 | -2.05% |
| 182 |
NMRNumeraire
|
$9.94 | $10.25 | $9.91 | $75.28万 | $8,085.44万 | -1.88% |
| 597 |
QTUMQtum
|
$0.759 | $0.779 | $0.758 | $5.46万 | $7,723.16万 | -2.07% |
| 29 |
XAUTTether Gold
|
$3878.22 | $3,881.76 | $3,873.76 | $956.34万 | $9.55亿 | -0.04% |
| 429 |
LUNATerra
|
$0.0393 | $0.0402 | $0.0392 | $20.55万 | $2,833.78万 | -1.75% |
| 621 |
DOLODolomite
|
$0.02306 | $0.0237 | $0.02303 | $3.61万 | $838.43万 | -2.50% |
| 218 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 586 |
ORCLBORCLB
|
$131.01 | $131.50 | $130.46 | $6.88万 | — | 0.32% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 179 |
KAVAKava
|
$0.06857 | $0.06909 | $0.06786 | $76.80万 | $7,404.81万 | -0.19% |
| 385 |
WWormhole
|
$0.01124 | $0.01153 | $0.01117 | $26.42万 | $7,645.00万 | -2.35% |
| 83 |
NVDABNVDAB
|
$204.37 | $205.50 | $204.20 | $209.22万 | — | 0.03% |
| 494 |
API3API3
|
$0.2321 | $0.2392 | $0.2287 | $14.37万 | $3,449.93万 | -1.99% |
| 683 |
ZMBZMB
|
$95.51 | $95.87 | $95.25 | $6,022.54 | — | -0.24% |
| 42 |
INITInitia
|
$0.1872 | $0.20521 | $0.16565 | $531.19万 | $2,817.29万 | 6.52% |
相关站点
共 40 个
DODO _币种排行
Ripple USD _比特币
Holo _币种排行
Dogecoin _以太坊ETH价格
Power Ledger _加密货币行情
Ondo _币种排行
LayerZero _比特币行情
TRON _比特币
Reserve Rights _币种排行
Dash _比特币行情
Starknet _加密货币行情
Starknet _比特币
Lisk _以太坊ETH价格
Zcash _比特币
Filecoin _比特币行情
Pudgy Penguins _比特币
INTWB _比特币
Dash _加密货币行情
Cardano _BTC行情
GOOGLB _数字货币市值
Zcash _币种排行
Litecoin _比特币
Starknet _BTC行情
GOOGLB _币种排行
Gitcoin _币种排行
Solv Protocol _加密货币行情
Morpho _加密货币行情
Artificial _以太坊ETH价格
TRON _币种排行
Pump.fun _比特币
DODO _币种排行
PAX Gold _数字货币市值
Solv Protocol _以太坊ETH价格
Plume _加密货币行情
PAX Gold _加密货币行情
Near Protocol _BTC行情
OFFICIAL TRUMP _比特币行情
Injective _BTC行情
Hyperliquid _币种排行
NFPrompt _比特币行情