24H 最高$0.1203
24H 最低$0.1168
今日开盘$0.1203
24H 成交量$30.73万
流通市值$5,019.31万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
DOGE狗币
|
$0.07096 | $0.07205 | $0.0705 | $1,147.24万 | $121.85亿 | -1.39% |
| 52 |
牛来牛来 (Niu Lai)
|
$0.05696 | $0.06077 | $0.05438 | $334.26万 | $5,813.69万 | 3.34% |
| 482 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 672 |
WENBWENB
|
$8.15 | $8.16 | $8.12 | $5,172.18 | — | 0.25% |
| 513 |
JASMYJasmyCoin
|
$0.00358 | $0.00368 | $0.00358 | $11.46万 | $1.78亿 | -2.45% |
| 233 |
SSonic
|
$0.0376 | $0.03907 | $0.03733 | $50.49万 | $1.19亿 | -3.76% |
| 338 |
NMRNumeraire
|
$9.37 | $9.59 | $9.29 | $29.00万 | $7,471.19万 | -0.21% |
| 625 |
QTUM量子链
|
$0.708 | $0.731 | $0.705 | $3.10万 | $7,163.63万 | -2.88% |
| 11 |
XAUTTether Gold
|
$4059.19 | $4,065.44 | $4,057.53 | $2,272.58万 | $10.00亿 | -0.04% |
| 380 |
LUNATerra
|
$0.0369 | $0.0385 | $0.0367 | $22.12万 | $2,635.25万 | -1.86% |
| 611 |
DOLODolomite
|
$0.02146 | $0.02236 | $0.02141 | $3.92万 | $782.99万 | -3.42% |
| 203 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 627 |
ORCLBORCLB
|
$115.61 | $116.19 | $115.41 | $2.97万 | — | -0.35% |
| 220 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 110 |
KAVAKava
|
$0.06765 | $0.06872 | $0.06664 | $114.15万 | $7,333.31万 | -1.11% |
| 179 |
WWormhole
|
$0.01075 | $0.01125 | $0.0107 | $68.81万 | $7,346.90万 | -3.93% |
| 74 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.73 | $188.46 | $186.86 | $202.05万 | $5,274.46万 | -0.26% |
| 217 |
API3API3
|
$0.236 | $0.2438 | $0.2304 | $54.33万 | $3,893.67万 | 1.42% |
| 690 |
ZMBZMB
|
$90.26 | $90.45 | $89.93 | $2,936.61 | — | 0.10% |
| 147 |
INITInitia
|
$0.12205 | $0.12833 | $0.11752 | $82.87万 | $1,791.10万 | -3.49% |
相关站点
共 40 个
Aptos _比特币
Chainlink _比特币行情
Plasma _数字货币市值
OpenLedger _以太坊ETH价格
Hashflow _以太坊ETH价格
RNDR _加密货币行情
Huma Finance _币种排行
BFUSD _加密货币行情
CyberConnect _加密货币行情
NFPrompt _以太坊ETH价格
Tether Gold _加密货币行情
比特现金 _BTC行情
Polygon _数字货币市值
Hamster Kombat _BTC行情
Plasma _比特币
Uniswap _加密货币行情
CyberConnect _比特币行情
Polymath _比特币行情
OFFICIAL TRUMP _比特币
应用链 _数字货币市值
Official _比特币
莱特币 _加密货币行情
Secret _数字货币市值
Injective _比特币
瑞波币 _加密货币行情
Mitosis _币种排行
Artificial _加密货币行情
Polymath _以太坊ETH价格
Chainlink _以太坊ETH价格
Starknet _币种排行
ONEchain _币种排行
Starknet _币种排行
CyberConnect _数字货币市值
Hamster Kombat _加密货币行情
Injective _比特币行情
Reserve Rights _以太坊ETH价格
COCOS _比特币行情
Quant _比特币行情
USDC _BTC行情
Hedera _数字货币市值