24H 最高$0.000702
24H 最低$0.000682
今日开盘$0.0007
24H 成交量$17.96万
流通市值$2,540.59万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
DOGE狗币
|
$0.07124 | $0.07307 | $0.07086 | $991.61万 | $122.94亿 | -1.97% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.05928 | $0.06 | $0.05312 | $289.00万 | $5,790.11万 | 8.71% |
| 490 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 685 |
WENBWENB
|
$8.13 | $8.17 | $8.11 | $5,471.62 | — | -0.37% |
| 530 |
JASMYJasmyCoin
|
$0.00362 | $0.00372 | $0.00361 | $11.01万 | $1.81亿 | -2.43% |
| 266 |
SSonic
|
$0.03794 | $0.03936 | $0.03773 | $41.43万 | $1.21亿 | -3.34% |
| 342 |
NMRNumeraire
|
$9.38 | $9.59 | $9.25 | $28.74万 | $7,635.91万 | -0.53% |
| 648 |
QTUM量子链
|
$0.716 | $0.737 | $0.714 | $2.87万 | $7,273.45万 | -2.72% |
| 15 |
XAUTTether Gold
|
$4063.87 | $4,065.44 | $4,050.73 | $1,752.11万 | $9.99亿 | 0.32% |
| 378 |
LUNATerra
|
$0.0371 | $0.0385 | $0.0368 | $23.67万 | $2,668.61万 | -2.11% |
| 618 |
DOLODolomite
|
$0.02179 | $0.02277 | $0.0217 | $4.59万 | $801.44万 | -3.07% |
| 204 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.32万 | -2.03% |
| 613 |
ORCLBORCLB
|
$115.81 | $116.38 | $115.78 | $4.96万 | — | -0.48% |
| 224 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 215 |
KAVAKava
|
$0.06795 | $0.06872 | $0.06741 | $56.43万 | $7,420.59万 | 0.30% |
| 120 |
WWormhole
|
$0.01086 | $0.01152 | $0.01082 | $107.33万 | $7,388.92万 | -5.15% |
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.26 | $189.09 | $187.12 | $321.90万 | $5,274.46万 | -0.28% |
| 365 |
API3API3
|
$0.2393 | $0.242 | $0.2298 | $25.65万 | $3,890.72万 | 3.06% |
| 695 |
ZMBZMB
|
$89.99 | $90.44 | $89.83 | $2,916.28 | — | 0.00% |
| 233 |
INITInitia
|
$0.12373 | $0.13237 | $0.12263 | $50.20万 | $1,835.13万 | -4.43% |
相关站点
共 40 个
Arbitrum _数字货币市值
Injective _币种排行
Act I : The _加密货币行情
USD1 _数字货币市值
Sui _比特币
应用链 _数字货币市值
NFPrompt _比特币行情
Uniswap _BTC行情
DODO _币种排行
RNDR _数字货币市值
莱特币 _币种排行
Sui _币种排行
RWUSD _比特币行情
币安币 _BTC行情
瑞波币 _比特币
Vanar Chain _比特币
达世币 _比特币
狗币 _比特币
Huma Finance _以太坊ETH价格
Curve DAO _以太坊ETH价格
Uniswap _比特币行情
Secret _数字货币市值
Mitosis _币种排行
ONEchain _加密货币行情
Ether.fi _币种排行
DODO _币种排行
RNDR _以太坊ETH价格
应用链 _以太坊ETH价格
Ripple USD _数字货币市值
Ether.fi _比特币
Bubblemaps _数字货币市值
Hamster Kombat _BTC行情
比特币 _加密货币行情
应用链 _BTC行情
Thena _BTC行情
BEAMX _比特币
DODO _比特币行情
COCOS _BTC行情
Pudgy Penguins _BTC行情
Polymath _比特币