24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.12万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
DOGEDogecoin
|
$0.07504 | $0.07634 | $0.07463 | $2,065.26万 | $129.57亿 | -0.83% |
| 41 |
牛来牛来 (Niu Lai)
|
$0.06844 | $0.0738 | $0.0663 | $879.11万 | $6,746.68万 | 2.29% |
| 559 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.33 | $7.34 | $7.11 | $3.25万 | — | 2.52% |
| 372 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $33.94万 | $1.89亿 | -2.63% |
| 181 |
SSonic
|
$0.03821 | $0.03998 | $0.03794 | $85.27万 | $1.27亿 | -4.00% |
| 309 |
NMRNumeraire
|
$9.66 | $10.14 | $9.61 | $41.73万 | $8,085.44万 | -4.07% |
| 656 |
QTUMQtum
|
$0.75 | $0.77 | $0.748 | $5.60万 | $7,723.16万 | -2.34% |
| 26 |
XAUTTether Gold
|
$3958.13 | $3,958.71 | $3,873.76 | $1,785.23万 | $9.55亿 | 2.09% |
| 483 |
LUNATerra
|
$0.0392 | $0.04 | $0.0388 | $21.35万 | $2,833.78万 | -2.00% |
| 585 |
DOLODolomite
|
$0.02342 | $0.02363 | $0.02276 | $11.37万 | $838.43万 | 0.82% |
| 239 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 310 |
ORCLBORCLB
|
$123.65 | $133.24 | $122.50 | $41.68万 | — | -5.93% |
| 260 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 423 |
KAVAKava
|
$0.06813 | $0.06878 | $0.06773 | $27.86万 | $7,404.81万 | -0.51% |
| 399 |
WWormhole
|
$0.01092 | $0.01141 | $0.01082 | $30.33万 | $7,645.00万 | -3.87% |
| 42 |
NVDABNVDAB
|
$207.11 | $210.18 | $204.30 | $823.80万 | — | 0.88% |
| 553 |
API3API3
|
$0.2314 | $0.2366 | $0.2287 | $14.53万 | $3,449.93万 | -0.90% |
| 690 |
ZMBZMB
|
$94.27 | $96.33 | $93.41 | $1.99万 | — | -1.34% |
| 59 |
INITInitia
|
$0.1389 | $0.19381 | $0.138 | $509.93万 | $2,817.29万 | -27.53% |
相关站点
共 40 个
Celestia _比特币行情
Filecoin _比特币
TRON _以太坊ETH价格
DRAMB _BTC行情
Aerodrome _比特币行情
Dogecoin _加密货币行情
Avalanche _数字货币市值
Solana _加密货币行情
Aster _BTC行情
DRAMB _比特币行情
Aster _数字货币市值
牛来 _加密货币行情
LayerZero _比特币
TSLAB _比特币行情
BitTensor _比特币行情
Sophon _币种排行
Caldera _数字货币市值
Huma Finance _比特币行情
SOXLB _加密货币行情
Sophon _以太坊ETH价格
Caldera _比特币
Initia _数字货币市值
MegaETH _以太坊ETH价格
LITEB _BTC行情
Pump.fun _币种排行
Vanar Chain _比特币
Pudgy Penguins _BTC行情
Polkadot _币种排行
QQQB _BTC行情
Dogecoin _以太坊ETH价格
Filecoin _以太坊ETH价格
Avalanche _比特币
MSTRB _BTC行情
Zcash _BTC行情
Celo _加密货币行情
LayerZero _币种排行
Hashflow _币种排行
Filecoin _比特币
United Stables _比特币行情
Filecoin _比特币