24H 最高$628.02
24H 最低$560.00
今日开盘$598.85
24H 成交量$165.07万
流通市值—
24H 涨跌额($29.00)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
DOGE狗币
|
$0.06825 | $0.07036 | $0.06659 | $3,453.69万 | $115.31亿 | -2.53% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05811 | $0.062 | $0.05518 | $410.01万 | $5,780.20万 | 3.77% |
| 593 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 688 |
WENBWENB
|
$8.29 | $8.38 | $8.14 | $2.28万 | — | 0.12% |
| 306 |
JASMYJasmyCoin
|
$0.00363 | $0.00382 | $0.00357 | $47.94万 | $1.81亿 | -2.94% |
| 182 |
SSonic
|
$0.03783 | $0.03834 | $0.03602 | $99.61万 | $1.15亿 | 2.16% |
| 391 |
NMRNumeraire
|
$8.97 | $9.15 | $8.81 | $33.81万 | $7,093.14万 | -1.32% |
| 675 |
QTUM量子链
|
$0.689 | $0.705 | $0.677 | $5.01万 | $6,845.13万 | -1.57% |
| 24 |
XAUTTether Gold
|
$4051.92 | $4,113.35 | $4,005.52 | $2,244.87万 | $9.89亿 | -1.28% |
| 533 |
LUNATerra
|
$0.0365 | $0.0373 | $0.0358 | $19.18万 | $2,563.01万 | -1.35% |
| 577 |
DOLODolomite
|
$0.02082 | $0.0212 | $0.02036 | $15.05万 | $747.27万 | 0.24% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 247 |
ORCLBORCLB
|
$122.85 | $123.17 | $115.57 | $70.37万 | — | 1.95% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 321 |
KAVAKava
|
$0.06845 | $0.06899 | $0.06766 | $46.00万 | $7,403.41万 | -0.47% |
| 181 |
WWormhole
|
$0.01076 | $0.01099 | $0.01045 | $100.07万 | $7,142.67万 | 0.28% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$173.25 | $183.36 | $166.11 | $7,213.73万 | $5,274.46万 | -3.80% |
| 420 |
API3API3
|
$0.224 | $0.234 | $0.2218 | $30.31万 | $3,715.77万 | -3.37% |
| 694 |
ZMBZMB
|
$91.5 | $92.94 | $89.54 | $1.80万 | — | -0.23% |
| 15 |
INITInitia
|
$0.38194 | $0.395 | $0.19154 | $3,859.64万 | $3,974.84万 | 80.52% |
相关站点
共 40 个
Hedera _币种排行
Near Protocol _加密货币行情
Ether.fi _以太坊ETH价格
Worldcoin _以太坊ETH价格
Pyth Network _加密货币行情
Ondo _BTC行情
波场 _加密货币行情
Chainlink _加密货币行情
Uniswap _比特币
USD1 _比特币行情
Shiba Inu _数字货币市值
Avalanche _以太坊ETH价格
狗币 _比特币
Ripple USD _数字货币市值
Ethena USDe _BTC行情
Midnight _币种排行
Gram _BTC行情
First Digital _BTC行情
Plasma _比特币行情
OFFICIAL TRUMP _数字货币市值
OFFICIAL TRUMP _加密货币行情
Avalanche _数字货币市值
Filecoin _数字货币市值
EUR _以太坊ETH价格
RWUSD _BTC行情
Ethena _BTC行情
大零币 _比特币行情
Holo _比特币
Hyperliquid _比特币行情
USD.AI _以太坊ETH价格
Initia _数字货币市值
Official _加密货币行情
Gram _以太坊ETH价格
Filecoin _比特币
United Stables _以太坊ETH价格
First Digital _加密货币行情
Arbitrum _比特币
Ondo _比特币
United Stables _加密货币行情
狗币 _加密货币行情