24H 最高$356.35
24H 最低$352.76
今日开盘$352.8
24H 成交量$4,398.34
流通市值—
24H 涨跌额($3.55)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
DOGEDogecoin
|
$0.07563 | $0.07621 | $0.07463 | $1,486.79万 | $129.57亿 | -0.01% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06923 | $0.07222 | $0.06125 | $1,169.94万 | $6,746.68万 | 10.89% |
| 512 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 680 |
WENBWENB
|
$7.18 | $7.18 | $7.14 | $8,556.99 | — | 0.42% |
| 383 |
JASMYJasmyCoin
|
$0.00379 | $0.00386 | $0.00369 | $27.83万 | $1.89亿 | 2.43% |
| 219 |
SSonic
|
$0.03941 | $0.04038 | $0.03901 | $59.23万 | $1.27亿 | -0.98% |
| 193 |
NMRNumeraire
|
$9.92 | $10.25 | $9.88 | $71.71万 | $8,085.44万 | -1.78% |
| 605 |
QTUMQtum
|
$0.767 | $0.779 | $0.758 | $6.14万 | $7,723.16万 | -0.78% |
| 25 |
XAUTTether Gold
|
$3903.89 | $3,908.35 | $3,873.76 | $1,226.66万 | $9.55亿 | 0.58% |
| 429 |
LUNATerra
|
$0.0397 | $0.0402 | $0.0392 | $22.17万 | $2,833.78万 | 0.00% |
| 632 |
DOLODolomite
|
$0.0232 | $0.02369 | $0.023 | $3.79万 | $838.43万 | -1.11% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 625 |
ORCLBORCLB
|
$132.41 | $132.47 | $130.47 | $4.38万 | — | 1.37% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 206 |
KAVAKava
|
$0.06841 | $0.06895 | $0.06786 | $64.88万 | $7,404.81万 | 0.09% |
| 403 |
WWormhole
|
$0.01126 | $0.01153 | $0.01117 | $26.17万 | $7,645.00万 | -1.49% |
| 75 |
NVDABNVDAB
|
$207.45 | $207.81 | $204.30 | $293.93万 | — | 1.42% |
| 498 |
API3API3
|
$0.234 | $0.2392 | $0.2287 | $14.78万 | $3,449.93万 | -0.93% |
| 681 |
ZMBZMB
|
$95.93 | $95.98 | $95.25 | $8,466.07 | — | 0.45% |
| 50 |
INITInitia
|
$0.1875 | $0.20521 | $0.16565 | $509.59万 | $2,817.29万 | 9.13% |
相关站点
共 40 个
EUR _比特币行情
Gram _币种排行
Sophon _数字货币市值
GOOGLB _数字货币市值
Ethena _币种排行
PAX Gold _比特币
Arbitrum _币种排行
Solv Protocol _BTC行情
Hedera _币种排行
Vanar Chain _币种排行
QQQB _BTC行情
Hashflow _以太坊ETH价格
Dash _比特币行情
GOOGLB _币种排行
GOOGLB _加密货币行情
PancakeSwap _加密货币行情
Uniswap _BTC行情
Gravity _比特币行情
Celestia _比特币行情
Solv Protocol _BTC行情
Cardano _比特币行情
Power Ledger _比特币
Bitcoin _以太坊ETH价格
Sui _加密货币行情
EUR _加密货币行情
Bubblemaps _以太坊ETH价格
USDC _比特币
XRP _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Sei _加密货币行情
Dash _币种排行
Starknet _以太坊ETH价格
TONToken _比特币行情
Hemi _以太坊ETH价格
Kite _加密货币行情
Filecoin _加密货币行情
Caldera _BTC行情
Sophon _加密货币行情
Pump.fun _币种排行
Dogecoin _币种排行