24H 最高$0.04719
24H 最低$0.03945
今日开盘$0.04372
24H 成交量$322.44万
流通市值$4,924.13万
24H 涨跌额($0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
DOGEDogecoin
|
$0.07527 | $0.07634 | $0.07463 | $1,791.37万 | $129.57亿 | -0.65% |
| 41 |
牛来牛来 (Niu Lai)
|
$0.06941 | $0.0738 | $0.06608 | $908.35万 | $6,746.68万 | 3.92% |
| 549 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 671 |
WENBWENB
|
$7.22 | $7.27 | $7.11 | $2.85万 | — | 0.70% |
| 318 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $38.70万 | $1.89亿 | -2.37% |
| 179 |
SSonic
|
$0.03822 | $0.04038 | $0.03794 | $84.60万 | $1.27亿 | -4.88% |
| 306 |
NMRNumeraire
|
$9.74 | $10.14 | $9.72 | $40.09万 | $8,085.44万 | -2.70% |
| 648 |
QTUMQtum
|
$0.754 | $0.774 | $0.75 | $5.43万 | $7,723.16万 | -2.46% |
| 27 |
XAUTTether Gold
|
$3947.39 | $3,954.62 | $3,873.76 | $1,516.79万 | $9.55亿 | 1.83% |
| 459 |
LUNATerra
|
$0.0391 | $0.0402 | $0.0388 | $22.26万 | $2,833.78万 | -2.01% |
| 580 |
DOLODolomite
|
$0.02329 | $0.02363 | $0.02276 | $11.01万 | $838.43万 | -0.68% |
| 232 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 381 |
ORCLBORCLB
|
$124.45 | $133.24 | $124.06 | $31.23万 | — | -5.22% |
| 250 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 417 |
KAVAKava
|
$0.06814 | $0.06878 | $0.06773 | $27.00万 | $7,404.81万 | -0.87% |
| 384 |
WWormhole
|
$0.01093 | $0.01153 | $0.0109 | $31.07万 | $7,645.00万 | -4.71% |
| 55 |
NVDABNVDAB
|
$208.9 | $209.19 | $204.30 | $566.53万 | — | 1.67% |
| 536 |
API3API3
|
$0.2304 | $0.2366 | $0.2287 | $14.61万 | $3,449.93万 | -2.21% |
| 686 |
ZMBZMB
|
$95.29 | $96.33 | $94.81 | $1.62万 | — | -0.39% |
| 59 |
INITInitia
|
$0.15101 | $0.195 | $0.1475 | $512.19万 | $2,817.29万 | -21.11% |
相关站点
共 40 个
SKHYB _加密货币行情
Origin _BTC行情
Solana _数字货币市值
Caldera _加密货币行情
牛来 _BTC行情
Pepe _以太坊ETH价格
Uniswap _币种排行
MARSCOIN _BTC行情
Huma Finance _加密货币行情
Avalanche _比特币行情
Chainlink _以太坊ETH价格
Uniswap _币种排行
Ethereum _币种排行
Celo _加密货币行情
SOXLB _加密货币行情
Mitosis _加密货币行情
TONToken _以太坊ETH价格
Hyperliquid _以太坊ETH价格
NFPrompt _比特币行情
Hedera _比特币
OFFICIAL TRUMP _加密货币行情
Ethena USDe _比特币行情
Filecoin _比特币
Stellar _BTC行情
1000CAT _币种排行
Mitosis _比特币
XRP _比特币行情
Near Protocol _比特币行情
BitTensor _币种排行
Litecoin _币种排行
Pendle _BTC行情
TRON _比特币行情
GOOGLB _比特币行情
GOOGLB _比特币行情
RedStone _以太坊ETH价格
Official _币种排行
Bubblemaps _BTC行情
EUR _币种排行
KORUB _加密货币行情
THORChain _比特币行情