24H 最高$0.00735
24H 最低$0.0069
今日开盘$0.00719
24H 成交量$50.55万
流通市值$139.27万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
DOGE狗币
|
$0.06724 | $0.06957 | $0.06708 | $2,639.65万 | $118.77亿 | -0.58% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05563 | $0.06092 | $0.055 | $370.43万 | $5,924.34万 | -2.51% |
| 551 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 693 |
WENBWENB
|
$8.33 | $8.39 | $8.20 | $1.84万 | — | 0.48% |
| 443 |
JASMYJasmyCoin
|
$0.00354 | $0.00369 | $0.00354 | $23.24万 | $1.81亿 | -2.75% |
| 195 |
SSonic
|
$0.03576 | $0.03804 | $0.03566 | $82.45万 | $1.19亿 | -2.05% |
| 506 |
NMRNumeraire
|
$8.85 | $9.14 | $8.83 | $16.62万 | $7,291.81万 | -0.56% |
| 674 |
QTUM量子链
|
$0.681 | $0.706 | $0.678 | $4.40万 | $7,043.24万 | -0.87% |
| 27 |
XAUTTether Gold
|
$3980.7 | $4,056.21 | $3,977.14 | $1,749.88万 | $9.85亿 | -1.12% |
| 574 |
LUNATerra
|
$0.0356 | $0.037 | $0.0356 | $11.68万 | $2,618.86万 | -2.20% |
| 654 |
DOLODolomite
|
$0.02023 | $0.02113 | $0.0202 | $6.83万 | $757.68万 | -2.41% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 172 |
ORCLBORCLB
|
$125.17 | $130.84 | $118.80 | $95.47万 | — | 5.36% |
| 268 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 384 |
KAVAKava
|
$0.0681 | $0.06876 | $0.06761 | $31.14万 | $7,444.73万 | -0.40% |
| 129 |
WWormhole
|
$0.01029 | $0.01087 | $0.01028 | $150.06万 | $7,124.64万 | -2.83% |
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.87 | $178.47 | $155.10 | $8,556.16万 | $5,274.46万 | -5.63% |
| 436 |
API3API3
|
$0.2187 | $0.2301 | $0.2184 | $24.03万 | $3,744.67万 | -1.80% |
| 692 |
ZMBZMB
|
$97.18 | $98.26 | $90.81 | $1.88万 | — | 6.77% |
| 17 |
INITInitia
|
$0.13755 | $0.395 | $0.13222 | $4,041.16万 | $2,199.45万 | -50.96% |