24H 最高$0.000372
24H 最低$0.000359
今日开盘$0.00037
24H 成交量$11.68万
流通市值$3,734.20万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
DOGEDogecoin
|
$0.0757 | $0.07626 | $0.07537 | $1,236.51万 | $130.01亿 | 0.05% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06813 | $0.07222 | $0.05831 | $1,127.81万 | $7,014.86万 | 15.79% |
| 506 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 635 |
WENBWENB
|
$7.16 | $7.18 | $7.12 | $2.34万 | — | -0.14% |
| 399 |
JASMYJasmyCoin
|
$0.00382 | $0.00384 | $0.00367 | $25.24万 | $1.86亿 | 1.87% |
| 250 |
SSonic
|
$0.03977 | $0.04073 | $0.03963 | $52.76万 | $1.26亿 | -1.88% |
| 144 |
NMRNumeraire
|
$10.04 | $10.35 | $9.88 | $108.30万 | $8,022.87万 | -2.81% |
| 614 |
QTUMQtum
|
$0.768 | $0.786 | $0.767 | $4.13万 | $7,793.44万 | -2.29% |
| 29 |
XAUTTether Gold
|
$3877.01 | $3,881.76 | $3,875.51 | $875.52万 | $9.55亿 | -0.08% |
| 446 |
LUNATerra
|
$0.04 | $0.0405 | $0.0396 | $19.40万 | $2,832.03万 | -0.50% |
| 612 |
DOLODolomite
|
$0.02328 | $0.02383 | $0.02326 | $4.29万 | $845.58万 | -2.31% |
| 232 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 585 |
ORCLBORCLB
|
$131.26 | $131.49 | $130.46 | $7.47万 | — | 0.54% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 200 |
KAVAKava
|
$0.06871 | $0.06909 | $0.06786 | $72.77万 | $7,432.15万 | -0.44% |
| 332 |
WWormhole
|
$0.01142 | $0.01173 | $0.0113 | $35.49万 | $7,678.03万 | -0.78% |
| 75 |
NVDABNVDAB
|
$205.36 | $205.50 | $203.73 | $246.04万 | — | 0.80% |
| 516 |
API3API3
|
$0.2337 | $0.2425 | $0.233 | $13.23万 | $3,505.78万 | -2.63% |
| 680 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,172.62 | — | -0.21% |
| 52 |
INITInitia
|
$0.18592 | $0.20521 | $0.16565 | $456.56万 | $2,806.36万 | 10.98% |
相关站点
共 40 个
EUR _币种排行
Arbitrum _比特币
Kite _以太坊ETH价格
Hedera _币种排行
BNB _BTC行情
Ethereum _数字货币市值
SOXLB _比特币行情
Cardano _BTC行情
ZAMA _以太坊ETH价格
Uniswap _币种排行
COTI _以太坊ETH价格
Chainlink _加密货币行情
Starknet _BTC行情
SuperVerse _以太坊ETH价格
Worldcoin _比特币
Sui _比特币
Starknet _比特币行情
Cosmos _BTC行情
Reserve Rights _加密货币行情
COTI _以太坊ETH价格
Nillion _BTC行情
Filecoin _数字货币市值
Bubblemaps _比特币行情
Cosmos _以太坊ETH价格
BEAMX _比特币行情
Caldera _加密货币行情
牛来 _币种排行
Ripple USD _比特币
Cardano _币种排行
THORChain _加密货币行情
Prometeus _比特币
INTCB _数字货币市值
COTI _币种排行
MARSCOIN _比特币
Solana _比特币
Eigenlayer _比特币行情
Artificial _数字货币市值
NFPrompt _以太坊ETH价格
Hedera _以太坊ETH价格
MARSCOIN _BTC行情