24H 最高$0.0851
24H 最低$0.0812
今日开盘$0.0839
24H 成交量$47.62万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
DOGEDogecoin
|
$0.07509 | $0.07634 | $0.07463 | $2,069.05万 | $129.57亿 | -0.70% |
| 41 |
牛来牛来 (Niu Lai)
|
$0.06881 | $0.0738 | $0.0663 | $878.98万 | $6,746.68万 | 1.73% |
| 559 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.31 | $7.34 | $7.11 | $3.26万 | — | 2.24% |
| 372 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.0037 | $33.94万 | $1.89亿 | -2.36% |
| 181 |
SSonic
|
$0.0382 | $0.03998 | $0.03794 | $85.33万 | $1.27亿 | -4.04% |
| 312 |
NMRNumeraire
|
$9.64 | $10.14 | $9.61 | $41.77万 | $8,085.44万 | -4.46% |
| 656 |
QTUMQtum
|
$0.751 | $0.77 | $0.748 | $5.62万 | $7,723.16万 | -2.21% |
| 26 |
XAUTTether Gold
|
$3956.73 | $3,958.71 | $3,873.76 | $1,791.41万 | $9.55亿 | 2.05% |
| 485 |
LUNATerra
|
$0.0391 | $0.04 | $0.0388 | $20.98万 | $2,833.78万 | -2.25% |
| 586 |
DOLODolomite
|
$0.02336 | $0.02363 | $0.02276 | $11.31万 | $838.43万 | 0.60% |
| 240 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 307 |
ORCLBORCLB
|
$123.09 | $133.24 | $122.50 | $42.34万 | — | -6.35% |
| 260 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 424 |
KAVAKava
|
$0.06814 | $0.06878 | $0.06773 | $27.87万 | $7,404.81万 | -0.37% |
| 383 |
WWormhole
|
$0.01092 | $0.01141 | $0.01082 | $32.77万 | $7,645.00万 | -3.79% |
| 43 |
NVDABNVDAB
|
$207.35 | $210.18 | $204.30 | $832.62万 | — | 0.97% |
| 553 |
API3API3
|
$0.231 | $0.2366 | $0.2287 | $14.54万 | $3,449.93万 | -1.11% |
| 690 |
ZMBZMB
|
$94.14 | $96.33 | $93.41 | $1.99万 | — | -1.42% |
| 59 |
INITInitia
|
$0.13757 | $0.19381 | $0.13702 | $502.72万 | $2,817.29万 | -27.91% |
相关站点
共 40 个
QQQB _比特币
Celo _BTC行情
TQQQB _币种排行
SNDKB _加密货币行情
Chainlink _比特币行情
SKHYB _BTC行情
Caldera _BTC行情
USD1 _比特币行情
GOOGLB _币种排行
THORChain _币种排行
PAX Gold _数字货币市值
Avalanche _加密货币行情
Mitosis _数字货币市值
PAX Gold _以太坊ETH价格
BFUSD _BTC行情
Internet _BTC行情
Chainlink _加密货币行情
Holo _加密货币行情
Lisk _BTC行情
BFUSD _BTC行情
RWUSD _BTC行情
Injective _比特币行情
Solana _以太坊ETH价格
Worldcoin _加密货币行情
CRWVB _以太坊ETH价格
Mitosis _BTC行情
Ethena _币种排行
Chainlink _比特币行情
Ripple USD _加密货币行情
Lisk _以太坊ETH价格
Zcash _数字货币市值
EUR _加密货币行情
Sui _比特币
BitTensor _以太坊ETH价格
ZAMA _以太坊ETH价格
Avalanche _数字货币市值
USDC _比特币行情
BFUSD _币种排行
TONToken _加密货币行情
SOXLB _比特币