24H 最高$0.1293
24H 最低$0.1215
今日开盘$0.1264
24H 成交量$29.03万
流通市值$2,324.49万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
DOGEDogecoin
|
$0.07539 | $0.07609 | $0.07463 | $1,356.57万 | $129.57亿 | -0.33% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06934 | $0.07222 | $0.06027 | $1,144.80万 | $6,746.68万 | 14.61% |
| 503 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,600.97 | — | 0.00% |
| 385 |
JASMYJasmyCoin
|
$0.00377 | $0.00386 | $0.00368 | $26.43万 | $1.89亿 | 2.17% |
| 219 |
SSonic
|
$0.03937 | $0.04038 | $0.03901 | $58.76万 | $1.27亿 | -1.70% |
| 187 |
NMRNumeraire
|
$9.98 | $10.25 | $9.91 | $73.58万 | $8,085.44万 | -1.58% |
| 593 |
QTUMQtum
|
$0.762 | $0.779 | $0.758 | $6.09万 | $7,723.16万 | -1.55% |
| 28 |
XAUTTether Gold
|
$3888.29 | $3,893.00 | $3,873.76 | $1,040.43万 | $9.55亿 | 0.22% |
| 439 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0392 | $19.83万 | $2,833.78万 | -0.75% |
| 623 |
DOLODolomite
|
$0.02315 | $0.0237 | $0.023 | $3.59万 | $838.43万 | -1.70% |
| 218 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 586 |
ORCLBORCLB
|
$131 | $131.50 | $130.47 | $7.07万 | — | 0.35% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 178 |
KAVAKava
|
$0.06848 | $0.06909 | $0.06786 | $76.29万 | $7,404.81万 | -0.73% |
| 386 |
WWormhole
|
$0.0113 | $0.01153 | $0.01117 | $26.32万 | $7,645.00万 | -1.65% |
| 83 |
NVDABNVDAB
|
$204.88 | $205.50 | $204.20 | $211.65万 | — | 0.30% |
| 496 |
API3API3
|
$0.2332 | $0.2392 | $0.2287 | $14.46万 | $3,449.93万 | -1.19% |
| 682 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,086.48 | — | -0.14% |
| 43 |
INITInitia
|
$0.18699 | $0.20521 | $0.16565 | $532.08万 | $2,817.29万 | 5.62% |
相关站点
共 40 个
Ethena _币种排行
Kite _数字货币市值
Stacks _加密货币行情
Dash _BTC行情
Artificial _币种排行
Hyperliquid _加密货币行情
Origin _BTC行情
Sui _以太坊ETH价格
Nillion _以太坊ETH价格
GOOGLB _加密货币行情
Prometeus _加密货币行情
Aerodrome _数字货币市值
THORChain _以太坊ETH价格
Sophon _币种排行
THORChain _加密货币行情
Hemi _比特币行情
Solana _比特币
Ethereum _比特币行情
Quant _比特币行情
Zcash _数字货币市值
Dash _比特币行情
Celo _比特币
Holo _比特币
USD1 _比特币
Ondo _比特币
COTI _比特币
Morpho _加密货币行情
Tether Gold _加密货币行情
Solana _以太坊ETH价格
Gitcoin _加密货币行情
USD1 _币种排行
Uniswap _加密货币行情
Pump.fun _BTC行情
Morpho _比特币
PAX Gold _加密货币行情
Ondo _加密货币行情
Nillion _比特币行情
BIO Protocol _币种排行
CRCLB _以太坊ETH价格
Cardano _BTC行情